NASDAQ:QABA
First Trust NASDAQ ABA Community Bank ETF Price (Quote)
$44.75
-0.212 (-0.472%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.53 | $46.65 | Friday, 26th Apr 2024 QABA stock ended at $44.75. This is 0.472% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.13% from a day low at $44.75 to a day high of $45.25. |
| 90 days | $42.53 | $49.55 | |
| 52 weeks | $34.59 | $51.39 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $36.59 | $37.08 | $36.50 | $36.55 | 14 700 |
| Mar 04, 2016 | $36.89 | $36.93 | $36.51 | $36.37 | 27 800 |
| Mar 03, 2016 | $36.15 | $36.59 | $36.13 | $36.18 | 13 800 |
| Mar 02, 2016 | $35.55 | $36.07 | $35.55 | $35.67 | 22 000 |
| Mar 01, 2016 | $34.89 | $35.72 | $34.74 | $35.15 | 45 000 |
| Feb 29, 2016 | $35.05 | $35.12 | $34.52 | $34.13 | 26 500 |
| Feb 26, 2016 | $34.79 | $35.40 | $34.79 | $34.70 | 443 300 |
| Feb 25, 2016 | $34.16 | $34.65 | $34.09 | $34.23 | 29 200 |
| Feb 24, 2016 | $33.80 | $34.23 | $33.34 | $33.83 | 67 300 |
| Feb 23, 2016 | $34.77 | $34.77 | $34.04 | $33.75 | 23 400 |
| Feb 22, 2016 | $34.82 | $34.87 | $34.69 | $34.32 | 41 000 |
| Feb 19, 2016 | $34.10 | $34.56 | $33.98 | $33.98 | 113 500 |
| Feb 18, 2016 | $34.68 | $34.68 | $33.96 | $33.76 | 17 700 |
| Feb 17, 2016 | $35.02 | $35.02 | $34.40 | $34.09 | 13 300 |
| Feb 16, 2016 | $34.49 | $34.83 | $34.06 | $34.19 | 30 100 |
| Feb 12, 2016 | $33.21 | $33.97 | $33.11 | $33.45 | 43 500 |
| Feb 11, 2016 | $32.83 | $33.44 | $32.40 | $32.27 | 133 900 |
| Feb 10, 2016 | $34.14 | $34.44 | $33.61 | $33.23 | 37 200 |
| Feb 09, 2016 | $33.39 | $33.88 | $33.24 | $33.35 | 22 100 |
| Feb 08, 2016 | $33.65 | $33.89 | $33.33 | $33.35 | 21 800 |
| Feb 05, 2016 | $34.73 | $34.95 | $34.00 | $33.62 | 78 200 |
| Feb 04, 2016 | $34.49 | $35.07 | $34.32 | $34.33 | 34 400 |
| Feb 03, 2016 | $34.89 | $34.89 | $33.82 | $34.18 | 45 800 |
| Feb 02, 2016 | $34.99 | $35.03 | $34.39 | $34.08 | 27 400 |
| Feb 01, 2016 | $35.32 | $35.65 | $35.01 | $35.00 | 37 700 |
