NASDAQ:QBAK
Qualstar Corporation Stock Price (Quote)
$7.06
+0 (+0%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.30 | $7.49 | Friday, 19th Apr 2024 QBAK stock ended at $7.06. During the day the stock fluctuated 0% from a day low at $7.06 to a day high of $7.06. |
| 90 days | $4.10 | $7.51 | |
| 52 weeks | $2.10 | $7.51 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2024-04-18 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2024-04-17 | $7.00 | $7.25 | $7.00 | $7.06 | 3 100 |
| 2024-04-16 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2024-04-15 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2024-04-12 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2024-04-11 | $7.12 | $7.12 | $7.07 | $7.07 | 400 |
| 2024-04-10 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2024-04-09 | $7.00 | $7.30 | $7.00 | $7.06 | 3 200 |
| 2024-04-08 | $6.61 | $6.61 | $6.61 | $6.61 | 160 |
| 2024-04-05 | $6.50 | $7.49 | $6.50 | $7.49 | 2 007 |
| 2024-04-04 | $6.45 | $6.50 | $6.45 | $6.50 | 1 100 |
| 2024-04-03 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2024-04-02 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2024-04-01 | $6.18 | $6.45 | $5.90 | $6.45 | 433 |
| 2024-03-28 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-03-27 | $5.50 | $6.40 | $5.30 | $6.40 | 1 300 |
| 2024-03-26 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2024-03-25 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2024-03-22 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2024-03-21 | $5.93 | $6.50 | $5.30 | $6.31 | 6 992 |
| 2024-03-20 | $6.75 | $6.75 | $5.80 | $6.25 | 4 900 |
| 2024-03-19 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2024-03-18 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2024-03-15 | $6.50 | $7.27 | $5.75 | $6.75 | 3 630 |
