NASDAQ:QCLN
First Trust NASDAQ Clean Edge Green ETF Price (Quote)
$35.21
-0.0200 (-0.0568%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $29.95 | $36.20 | Friday, 17th May 2024 QCLN stock ended at $35.21. This is 0.0568% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.49% from a day low at $34.96 to a day high of $35.48. |
90 days | $29.95 | $36.67 | |
52 weeks | $29.95 | $57.15 |
Date | Open | High | Low | Close | Volume |
Oct 13, 2022 | $50.53 | $53.50 | $49.83 | $53.19 | 376 119 |
Oct 12, 2022 | $54.14 | $54.14 | $52.30 | $52.58 | 207 249 |
Oct 11, 2022 | $53.79 | $54.98 | $52.90 | $54.08 | 265 900 |
Oct 10, 2022 | $55.00 | $55.28 | $53.68 | $54.61 | 169 938 |
Oct 07, 2022 | $57.06 | $57.14 | $54.98 | $55.45 | 254 049 |
Oct 06, 2022 | $58.65 | $60.17 | $57.82 | $58.09 | 154 390 |
Oct 05, 2022 | $59.82 | $60.03 | $57.40 | $58.97 | 154 726 |
Oct 04, 2022 | $59.93 | $61.27 | $59.86 | $60.75 | 170 983 |
Oct 03, 2022 | $57.13 | $58.36 | $55.94 | $57.79 | 310 688 |
Sep 30, 2022 | $56.74 | $58.61 | $56.49 | $56.97 | 132 399 |
Sep 29, 2022 | $59.58 | $59.61 | $56.35 | $57.14 | 675 815 |
Sep 28, 2022 | $58.86 | $60.65 | $58.29 | $60.31 | 325 970 |
Sep 27, 2022 | $59.47 | $60.25 | $58.25 | $58.96 | 174 658 |
Sep 26, 2022 | $58.38 | $60.36 | $57.92 | $58.05 | 567 489 |
Sep 23, 2022 | $59.09 | $59.30 | $57.75 | $58.80 | 246 920 |
Sep 22, 2022 | $63.51 | $63.75 | $60.04 | $60.50 | 233 715 |
Sep 21, 2022 | $64.23 | $66.14 | $63.61 | $63.68 | 209 382 |
Sep 20, 2022 | $65.56 | $65.77 | $63.92 | $63.95 | 226 794 |
Sep 19, 2022 | $64.92 | $66.34 | $64.90 | $66.06 | 192 409 |
Sep 16, 2022 | $65.20 | $65.91 | $64.45 | $65.70 | 287 357 |
Sep 15, 2022 | $67.30 | $68.11 | $65.94 | $66.41 | 186 974 |
Sep 14, 2022 | $66.30 | $67.97 | $65.36 | $67.97 | 249 902 |
Sep 13, 2022 | $65.36 | $67.39 | $65.03 | $66.31 | 292 090 |
Sep 12, 2022 | $67.49 | $67.94 | $66.43 | $67.94 | 195 258 |
Sep 09, 2022 | $66.77 | $67.25 | $66.23 | $66.92 | 268 069 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use QCLN stock historical prices to predict future price movements?
Trend Analysis: Examine the QCLN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the QCLN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.