NASDAQ:QCLN
First Trust NASDAQ Clean Edge Green ETF Price (Quote)
$34.62
-0.420 (-1.20%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 QCLN stock ended at $34.62. This is 1.20% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.76% from a day low at $34.61 to a day high of $35.22. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 20, 2023 | $50.09 | $51.21 | $49.81 | $51.13 | 72 348 |
| Jan 19, 2023 | $51.47 | $51.69 | $49.36 | $49.74 | 123 494 |
| Jan 18, 2023 | $53.21 | $53.99 | $52.00 | $52.33 | 127 829 |
| Jan 17, 2023 | $51.96 | $52.86 | $51.96 | $52.54 | 182 417 |
| Jan 13, 2023 | $50.70 | $51.80 | $50.49 | $51.73 | 184 615 |
| Jan 12, 2023 | $50.98 | $51.68 | $49.93 | $51.68 | 221 300 |
| Jan 11, 2023 | $48.79 | $50.57 | $48.75 | $50.57 | 260 732 |
| Jan 10, 2023 | $47.51 | $48.66 | $47.04 | $48.66 | 106 282 |
| Jan 09, 2023 | $47.38 | $48.60 | $47.35 | $47.72 | 178 600 |
| Jan 06, 2023 | $45.71 | $46.81 | $44.89 | $46.61 | 144 300 |
| Jan 05, 2023 | $46.51 | $46.62 | $45.48 | $45.55 | 235 456 |
| Jan 04, 2023 | $46.33 | $47.16 | $45.93 | $46.92 | 260 120 |
| Jan 03, 2023 | $47.77 | $47.99 | $45.43 | $45.84 | 236 838 |
| Dec 30, 2022 | $46.41 | $47.21 | $46.15 | $47.19 | 372 804 |
| Dec 29, 2022 | $46.50 | $47.45 | $46.27 | $47.04 | 390 544 |
| Dec 28, 2022 | $46.07 | $46.64 | $45.45 | $45.71 | 319 695 |
| Dec 27, 2022 | $47.97 | $48.06 | $46.25 | $46.30 | 296 489 |
| Dec 23, 2022 | $48.68 | $48.94 | $47.76 | $48.44 | 166 342 |
| Dec 22, 2022 | $50.51 | $50.51 | $47.99 | $49.01 | 364 342 |
| Dec 21, 2022 | $50.63 | $51.28 | $49.81 | $51.06 | 512 452 |
| Dec 20, 2022 | $50.37 | $51.63 | $50.01 | $50.40 | 191 470 |
| Dec 19, 2022 | $52.54 | $52.54 | $50.52 | $50.86 | 167 488 |
| Dec 16, 2022 | $52.80 | $53.23 | $51.69 | $52.07 | 221 138 |
| Dec 15, 2022 | $53.97 | $54.78 | $53.17 | $53.36 | 134 220 |
| Dec 14, 2022 | $55.48 | $56.17 | $54.77 | $55.16 | 185 440 |
