NASDAQ:QCLN
First Trust NASDAQ Clean Edge Green ETF Price (Quote)
$34.39
+1.10 (+3.30%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.95 | $34.78 | Friday, 3rd May 2024 QCLN stock ended at $34.39. This is 3.30% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.23% from a day low at $34.02 to a day high of $34.78. |
| 90 days | $29.95 | $37.86 | |
| 52 weeks | $29.95 | $57.15 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2023 | $53.87 | $53.88 | $52.01 | $53.29 | 149 637 |
| Feb 22, 2023 | $53.33 | $53.79 | $52.54 | $53.34 | 114 691 |
| Feb 21, 2023 | $54.77 | $55.21 | $53.08 | $53.09 | 118 063 |
| Feb 17, 2023 | $55.95 | $56.31 | $54.72 | $55.61 | 94 181 |
| Feb 16, 2023 | $57.55 | $58.50 | $56.55 | $56.59 | 99 359 |
| Feb 15, 2023 | $56.00 | $58.35 | $55.98 | $58.35 | 144 682 |
| Feb 14, 2023 | $54.68 | $56.45 | $54.29 | $56.31 | 85 665 |
| Feb 13, 2023 | $54.94 | $55.79 | $54.39 | $55.45 | 259 758 |
| Feb 10, 2023 | $55.00 | $55.30 | $54.20 | $54.91 | 92 866 |
| Feb 09, 2023 | $57.62 | $57.95 | $55.19 | $55.55 | 156 527 |
| Feb 08, 2023 | $57.39 | $58.11 | $56.45 | $56.53 | 230 990 |
| Feb 07, 2023 | $56.86 | $57.52 | $55.72 | $57.29 | 105 619 |
| Feb 06, 2023 | $56.86 | $57.69 | $56.55 | $56.94 | 148 399 |
| Feb 03, 2023 | $57.16 | $58.79 | $56.87 | $57.30 | 252 812 |
| Feb 02, 2023 | $58.65 | $59.43 | $57.56 | $58.44 | 200 244 |
| Feb 01, 2023 | $55.90 | $58.20 | $55.24 | $57.46 | 284 606 |
| Jan 31, 2023 | $54.01 | $56.01 | $54.01 | $55.97 | 189 002 |
| Jan 30, 2023 | $55.47 | $55.72 | $53.92 | $53.97 | 199 914 |
| Jan 27, 2023 | $53.28 | $57.40 | $53.28 | $55.89 | 572 563 |
| Jan 26, 2023 | $54.33 | $54.53 | $52.68 | $53.61 | 117 358 |
| Jan 25, 2023 | $51.99 | $53.31 | $51.35 | $53.13 | 118 883 |
| Jan 24, 2023 | $53.14 | $53.73 | $52.74 | $53.33 | 118 616 |
| Jan 23, 2023 | $51.50 | $54.05 | $51.33 | $53.83 | 229 850 |
| Jan 20, 2023 | $50.09 | $51.21 | $49.81 | $51.13 | 72 348 |
| Jan 19, 2023 | $51.47 | $51.69 | $49.36 | $49.74 | 123 494 |
