14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:QCLN

First Trust NASDAQ Clean Edge Green ETF Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$34.62
-0.420 (-1.20%)
At Close: May 07, 2024
Forecast Dividends Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Tuesday, 7th May 2024 QCLN stock ended at $34.62. This is 1.20% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.76% from a day low at $34.61 to a day high of $35.22.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical First Trust NASDAQ Clean Edge Green Energy Index Fund prices

Date Open High Low Close Volume
Dec 13, 2022 $57.07 $57.36 $54.83 $55.56 183 276
Dec 12, 2022 $54.35 $55.25 $53.98 $54.84 198 544
Dec 09, 2022 $54.94 $55.56 $54.63 $54.75 104 941
Dec 08, 2022 $55.12 $55.97 $54.83 $55.25 98 376
Dec 07, 2022 $54.46 $55.49 $54.31 $54.85 125 052
Dec 06, 2022 $57.37 $57.37 $54.36 $54.72 160 047
Dec 05, 2022 $58.56 $58.74 $57.08 $57.32 156 079
Dec 02, 2022 $56.89 $59.03 $56.87 $58.80 107 050
Dec 01, 2022 $59.00 $59.17 $57.16 $57.86 180 049
Nov 30, 2022 $56.37 $58.94 $56.02 $58.87 162 327
Nov 29, 2022 $56.71 $57.11 $55.90 $55.90 259 642
Nov 28, 2022 $57.20 $57.54 $56.09 $56.33 125 435
Nov 25, 2022 $58.18 $58.31 $57.62 $58.11 71 812
Nov 23, 2022 $57.73 $58.56 $57.67 $58.55 167 344
Nov 22, 2022 $57.23 $57.73 $56.30 $57.64 113 802
Nov 21, 2022 $57.41 $57.41 $56.44 $56.70 139 622
Nov 18, 2022 $59.00 $59.00 $57.22 $57.78 96 290
Nov 17, 2022 $57.15 $58.34 $56.61 $57.71 157 379
Nov 16, 2022 $59.42 $59.54 $58.23 $58.43 118 362
Nov 15, 2022 $60.48 $60.94 $59.64 $60.14 141 447
Nov 14, 2022 $59.99 $60.14 $58.35 $59.72 118 072
Nov 11, 2022 $59.52 $61.15 $59.01 $60.16 118 150
Nov 10, 2022 $57.56 $59.54 $56.50 $59.40 247 757
Nov 09, 2022 $55.35 $56.42 $54.00 $54.12 140 750
Nov 08, 2022 $55.22 $56.67 $54.79 $56.07 256 939
Click to get the best stock tips daily for free!

About First Trust NASDAQ Clean Edge Green Energy Index Fund

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the NASDAQ(R) Clean Edge(R) Green Energy Index(SM). The fund will normally invest at least 90% of its net assets (including investment borrowings) in common stocks that comprise the index. The index is a modified market capitalization-weighted index in which larger companies receive a larger... QCLN Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT