NASDAQ:QCLN
First Trust NASDAQ Clean Edge Green ETF Price (Quote)
$32.02
+0.560 (+1.78%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.95 | $35.07 | Friday, 26th Apr 2024 QCLN stock ended at $32.02. This is 1.78% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.54% from a day low at $31.50 to a day high of $32.30. |
| 90 days | $29.95 | $37.86 | |
| 52 weeks | $29.95 | $57.15 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $14.52 | $14.72 | $14.52 | $14.56 | 8 900 |
| Mar 04, 2016 | $14.55 | $14.74 | $14.47 | $14.48 | 15 600 |
| Mar 03, 2016 | $14.51 | $14.53 | $14.34 | $14.51 | 8 700 |
| Mar 02, 2016 | $14.19 | $14.44 | $14.19 | $14.44 | 10 500 |
| Mar 01, 2016 | $14.24 | $14.24 | $14.11 | $14.20 | 8 600 |
| Feb 29, 2016 | $14.10 | $14.43 | $14.10 | $14.25 | 8 300 |
| Feb 26, 2016 | $14.22 | $14.22 | $14.05 | $14.11 | 15 700 |
| Feb 25, 2016 | $13.99 | $14.05 | $13.78 | $14.04 | 7 800 |
| Feb 24, 2016 | $13.54 | $13.83 | $13.33 | $13.83 | 7 800 |
| Feb 23, 2016 | $13.75 | $13.75 | $13.48 | $13.48 | 15 800 |
| Feb 22, 2016 | $13.49 | $13.80 | $13.49 | $13.71 | 16 200 |
| Feb 19, 2016 | $13.48 | $13.51 | $13.41 | $13.46 | 10 900 |
| Feb 18, 2016 | $13.63 | $13.66 | $13.54 | $13.60 | 4 200 |
| Feb 17, 2016 | $13.31 | $13.73 | $13.31 | $13.64 | 11 300 |
| Feb 16, 2016 | $12.78 | $13.28 | $12.78 | $13.26 | 7 700 |
| Feb 12, 2016 | $12.70 | $12.78 | $12.50 | $12.76 | 18 100 |
| Feb 11, 2016 | $12.67 | $12.77 | $12.50 | $12.62 | 147 300 |
| Feb 10, 2016 | $13.05 | $13.11 | $12.87 | $12.88 | 17 900 |
| Feb 09, 2016 | $13.09 | $13.42 | $13.00 | $13.23 | 5 600 |
| Feb 08, 2016 | $13.53 | $13.53 | $13.10 | $13.25 | 19 500 |
| Feb 05, 2016 | $13.96 | $13.98 | $13.72 | $13.72 | 8 200 |
| Feb 04, 2016 | $13.87 | $14.14 | $13.87 | $14.10 | 11 500 |
| Feb 03, 2016 | $13.97 | $13.97 | $13.60 | $13.90 | 29 500 |
| Feb 02, 2016 | $14.23 | $14.23 | $13.80 | $13.86 | 12 500 |
| Feb 01, 2016 | $14.24 | $14.45 | $14.24 | $14.39 | 5 800 |
