NASDAQ:QCLN
First Trust NASDAQ Clean Edge Green ETF Price (Quote)
$34.42
-0.200 (-0.578%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 QCLN stock ended at $34.42. This is 0.578% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.65% from a day low at $33.88 to a day high of $34.44. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 30, 2016 | $15.56 | $15.60 | $15.42 | $15.41 | 13 201 |
| Dec 29, 2016 | $15.58 | $15.66 | $15.53 | $15.58 | 6 304 |
| Dec 28, 2016 | $15.95 | $15.95 | $15.61 | $15.61 | 4 110 |
| Dec 27, 2016 | $15.59 | $15.95 | $15.59 | $15.90 | 26 540 |
| Dec 23, 2016 | $15.64 | $15.67 | $15.60 | $15.67 | 6 487 |
| Dec 22, 2016 | $15.56 | $15.66 | $15.56 | $15.57 | 17 078 |
| Dec 21, 2016 | $15.71 | $15.78 | $15.65 | $15.69 | 4 333 |
| Dec 20, 2016 | $15.75 | $15.87 | $15.70 | $15.78 | 8 166 |
| Dec 19, 2016 | $15.56 | $15.79 | $15.56 | $15.76 | 4 611 |
| Dec 16, 2016 | $15.67 | $15.74 | $15.59 | $15.59 | 22 309 |
| Dec 15, 2016 | $15.67 | $15.69 | $15.56 | $15.61 | 15 209 |
| Dec 14, 2016 | $15.54 | $15.64 | $15.43 | $15.43 | 8 937 |
| Dec 13, 2016 | $15.47 | $15.64 | $15.47 | $15.59 | 9 264 |
| Dec 12, 2016 | $15.60 | $15.60 | $15.44 | $15.46 | 7 341 |
| Dec 09, 2016 | $15.45 | $15.67 | $15.45 | $15.63 | 11 832 |
| Dec 08, 2016 | $15.59 | $15.64 | $15.46 | $15.59 | 5 647 |
| Dec 07, 2016 | $15.21 | $15.57 | $15.21 | $15.52 | 7 416 |
| Dec 06, 2016 | $15.09 | $15.23 | $15.07 | $15.19 | 4 262 |
| Dec 05, 2016 | $14.80 | $15.14 | $14.80 | $15.13 | 10 331 |
| Dec 02, 2016 | $14.79 | $14.88 | $14.78 | $14.84 | 8 463 |
| Dec 01, 2016 | $15.19 | $15.19 | $14.79 | $14.79 | 5 947 |
| Nov 30, 2016 | $15.31 | $15.32 | $15.18 | $15.18 | 9 423 |
| Nov 29, 2016 | $15.49 | $15.49 | $15.28 | $15.28 | 5 930 |
| Nov 28, 2016 | $15.47 | $15.52 | $15.44 | $15.44 | 4 924 |
| Nov 25, 2016 | $15.34 | $15.52 | $15.34 | $15.50 | 10 384 |
