NASDAQ:QCLN
First Trust NASDAQ Clean Edge Green ETF Price (Quote)
$34.62
-0.420 (-1.20%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 QCLN stock ended at $34.62. This is 1.20% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.76% from a day low at $34.61 to a day high of $35.22. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 13, 2016 | $14.72 | $14.72 | $14.48 | $14.40 | 7 800 |
| Sep 12, 2016 | $14.55 | $14.80 | $14.55 | $14.72 | 8 100 |
| Sep 09, 2016 | $15.01 | $15.01 | $14.63 | $14.55 | 16 600 |
| Sep 08, 2016 | $15.05 | $15.10 | $15.05 | $15.01 | 10 900 |
| Sep 07, 2016 | $15.03 | $15.13 | $15.03 | $15.01 | 12 500 |
| Sep 06, 2016 | $14.95 | $15.17 | $14.95 | $15.01 | 13 500 |
| Sep 02, 2016 | $15.00 | $15.11 | $15.00 | $14.94 | 7 000 |
| Sep 01, 2016 | $15.06 | $15.06 | $14.87 | $14.87 | 4 300 |
| Aug 31, 2016 | $15.04 | $15.04 | $14.90 | $14.89 | 10 100 |
| Aug 30, 2016 | $15.05 | $15.10 | $15.03 | $14.96 | 4 800 |
| Aug 29, 2016 | $15.09 | $15.14 | $15.06 | $14.98 | 2 900 |
| Aug 26, 2016 | $15.13 | $15.25 | $15.04 | $14.96 | 2 900 |
| Aug 25, 2016 | $15.00 | $15.10 | $15.00 | $14.98 | 5 600 |
| Aug 24, 2016 | $15.21 | $15.21 | $15.03 | $14.94 | 4 300 |
| Aug 23, 2016 | $15.18 | $15.25 | $15.17 | $15.14 | 3 800 |
| Aug 22, 2016 | $15.07 | $15.10 | $15.02 | $15.00 | 4 100 |
| Aug 19, 2016 | $15.07 | $15.19 | $15.07 | $15.03 | 2 000 |
| Aug 18, 2016 | $15.01 | $15.13 | $15.01 | $15.03 | 6 500 |
| Aug 17, 2016 | $15.07 | $15.07 | $14.87 | $14.88 | 5 600 |
| Aug 16, 2016 | $15.29 | $15.29 | $15.12 | $15.06 | 7 200 |
| Aug 15, 2016 | $15.13 | $15.32 | $15.13 | $15.19 | 5 900 |
| Aug 12, 2016 | $15.18 | $15.19 | $15.13 | $15.08 | 4 700 |
| Aug 11, 2016 | $15.14 | $15.18 | $15.11 | $15.07 | 5 600 |
| Aug 10, 2016 | $15.20 | $15.20 | $15.04 | $15.00 | 11 300 |
| Aug 09, 2016 | $15.48 | $15.49 | $15.38 | $15.29 | 10 100 |
