NASDAQ:QCLN
First Trust NASDAQ Clean Edge Green ETF Price (Quote)
$34.62
-0.420 (-1.20%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 QCLN stock ended at $34.62. This is 1.20% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.76% from a day low at $34.61 to a day high of $35.22. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 01, 2016 | $14.23 | $14.42 | $14.23 | $14.31 | 19 200 |
| Jun 30, 2016 | $14.11 | $14.30 | $14.09 | $14.21 | 19 100 |
| Jun 29, 2016 | $13.85 | $14.09 | $13.82 | $13.96 | 19 100 |
| Jun 28, 2016 | $13.43 | $13.74 | $13.43 | $13.66 | 9 800 |
| Jun 27, 2016 | $13.65 | $13.65 | $13.17 | $13.20 | 18 400 |
| Jun 24, 2016 | $13.87 | $14.04 | $13.71 | $13.67 | 21 500 |
| Jun 23, 2016 | $14.30 | $14.36 | $14.29 | $14.28 | 9 700 |
| Jun 22, 2016 | $14.38 | $14.40 | $14.21 | $14.13 | 4 000 |
| Jun 21, 2016 | $14.40 | $14.45 | $14.37 | $14.29 | 3 500 |
| Jun 20, 2016 | $14.40 | $14.55 | $14.40 | $14.33 | 5 600 |
| Jun 17, 2016 | $14.21 | $14.24 | $14.18 | $14.08 | 6 200 |
| Jun 16, 2016 | $14.21 | $14.25 | $14.11 | $14.25 | 3 814 |
| Jun 15, 2016 | $14.30 | $14.47 | $14.30 | $14.30 | 8 785 |
| Jun 14, 2016 | $14.27 | $14.31 | $14.24 | $14.30 | 3 212 |
| Jun 13, 2016 | $14.34 | $14.52 | $14.30 | $14.30 | 16 768 |
| Jun 10, 2016 | $14.69 | $14.69 | $14.38 | $14.41 | 24 848 |
| Jun 09, 2016 | $15.00 | $15.00 | $14.85 | $14.88 | 4 382 |
| Jun 08, 2016 | $14.97 | $15.05 | $14.97 | $15.01 | 6 987 |
| Jun 07, 2016 | $14.85 | $14.98 | $14.87 | $14.97 | 2 646 |
| Jun 06, 2016 | $14.70 | $14.83 | $14.63 | $14.83 | 8 867 |
| Jun 03, 2016 | $14.74 | $14.74 | $14.53 | $14.60 | 9 476 |
| Jun 02, 2016 | $14.64 | $14.70 | $14.61 | $14.65 | 4 937 |
| Jun 01, 2016 | $14.59 | $14.69 | $14.54 | $14.66 | 32 669 |
| May 31, 2016 | $14.64 | $14.72 | $14.64 | $14.72 | 12 505 |
| May 27, 2016 | $14.63 | $14.66 | $14.59 | $14.64 | 22 117 |
