NASDAQ:QCLN
First Trust NASDAQ Clean Edge Green ETF Price (Quote)
$34.42
-0.200 (-0.578%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 QCLN stock ended at $34.42. This is 0.578% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.65% from a day low at $33.88 to a day high of $34.44. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 09, 2016 | $15.48 | $15.49 | $15.38 | $15.29 | 10 100 |
| Aug 08, 2016 | $15.50 | $15.50 | $15.44 | $15.35 | 2 300 |
| Aug 05, 2016 | $15.28 | $15.45 | $15.28 | $15.34 | 6 700 |
| Aug 04, 2016 | $15.43 | $15.43 | $15.23 | $15.16 | 5 600 |
| Aug 03, 2016 | $15.32 | $15.39 | $15.32 | $15.30 | 5 100 |
| Aug 02, 2016 | $15.43 | $15.47 | $15.23 | $15.19 | 11 500 |
| Aug 01, 2016 | $15.39 | $15.51 | $15.39 | $15.35 | 6 200 |
| Jul 29, 2016 | $15.55 | $15.55 | $15.39 | $15.37 | 5 200 |
| Jul 28, 2016 | $15.48 | $15.48 | $15.37 | $15.36 | 7 100 |
| Jul 27, 2016 | $15.60 | $15.63 | $15.52 | $15.48 | 7 700 |
| Jul 26, 2016 | $15.14 | $15.65 | $15.14 | $15.54 | 41 500 |
| Jul 25, 2016 | $14.93 | $15.15 | $14.93 | $15.05 | 1 900 |
| Jul 22, 2016 | $14.95 | $15.07 | $14.90 | $14.98 | 20 200 |
| Jul 21, 2016 | $15.16 | $15.22 | $15.00 | $14.94 | 17 900 |
| Jul 20, 2016 | $14.95 | $15.17 | $14.95 | $15.05 | 7 300 |
| Jul 19, 2016 | $15.00 | $15.01 | $14.96 | $14.87 | 22 800 |
| Jul 18, 2016 | $14.92 | $15.05 | $14.92 | $14.94 | 14 100 |
| Jul 15, 2016 | $14.90 | $14.90 | $14.78 | $14.76 | 17 900 |
| Jul 14, 2016 | $14.93 | $14.93 | $14.79 | $14.82 | 6 600 |
| Jul 13, 2016 | $14.94 | $14.94 | $14.69 | $14.65 | 6 100 |
| Jul 12, 2016 | $14.87 | $14.90 | $14.81 | $14.75 | 6 800 |
| Jul 11, 2016 | $14.54 | $14.81 | $14.54 | $14.66 | 17 700 |
| Jul 08, 2016 | $14.33 | $14.56 | $14.33 | $14.47 | 9 100 |
| Jul 07, 2016 | $14.14 | $14.33 | $14.14 | $14.14 | 10 500 |
| Jul 06, 2016 | $14.00 | $14.25 | $14.00 | $14.16 | 3 500 |
