NASDAQ:QCLN
First Trust NASDAQ Clean Edge Green ETF Price (Quote)
$34.42
-0.200 (-0.578%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 QCLN stock ended at $34.42. This is 0.578% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.65% from a day low at $33.88 to a day high of $34.44. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 27, 2016 | $14.63 | $14.66 | $14.59 | $14.64 | 22 117 |
| May 26, 2016 | $14.69 | $14.69 | $14.56 | $14.62 | 4 895 |
| May 25, 2016 | $14.54 | $14.65 | $14.54 | $14.60 | 22 932 |
| May 24, 2016 | $14.27 | $14.57 | $14.27 | $14.54 | 10 843 |
| May 23, 2016 | $14.09 | $14.37 | $14.24 | $14.30 | 9 250 |
| May 20, 2016 | $13.79 | $14.11 | $14.00 | $14.07 | 2 820 |
| May 19, 2016 | $13.69 | $13.85 | $13.62 | $13.79 | 16 090 |
| May 18, 2016 | $13.65 | $13.92 | $13.65 | $13.79 | 2 837 |
| May 17, 2016 | $13.77 | $13.89 | $13.68 | $13.70 | 11 326 |
| May 16, 2016 | $13.74 | $13.93 | $13.74 | $13.88 | 6 298 |
| May 13, 2016 | $13.75 | $13.80 | $13.68 | $13.73 | 7 749 |
| May 12, 2016 | $13.95 | $14.03 | $13.67 | $13.75 | 15 685 |
| May 11, 2016 | $13.97 | $14.05 | $13.94 | $13.94 | 5 593 |
| May 10, 2016 | $13.84 | $13.91 | $13.77 | $13.91 | 16 501 |
| May 09, 2016 | $14.15 | $14.15 | $13.91 | $14.00 | 6 516 |
| May 06, 2016 | $14.04 | $14.11 | $14.01 | $14.10 | 5 859 |
| May 05, 2016 | $14.38 | $14.38 | $14.08 | $14.08 | 11 509 |
| May 04, 2016 | $14.49 | $14.60 | $14.23 | $14.26 | 4 711 |
| May 03, 2016 | $14.87 | $14.87 | $14.51 | $14.52 | 11 012 |
| May 02, 2016 | $14.87 | $14.93 | $14.79 | $14.93 | 36 014 |
| Apr 29, 2016 | $15.24 | $15.24 | $14.81 | $14.90 | 14 524 |
| Apr 28, 2016 | $15.54 | $15.58 | $15.22 | $15.23 | 9 941 |
| Apr 27, 2016 | $15.51 | $15.65 | $15.51 | $15.63 | 5 346 |
| Apr 26, 2016 | $15.30 | $15.52 | $15.30 | $15.49 | 4 061 |
| Apr 25, 2016 | $15.53 | $15.53 | $15.20 | $15.22 | 8 412 |
