NASDAQ:QCLN
First Trust NASDAQ Clean Edge Green ETF Price (Quote)
$32.02
+0.560 (+1.78%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.95 | $35.07 | Friday, 26th Apr 2024 QCLN stock ended at $32.02. This is 1.78% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.54% from a day low at $31.50 to a day high of $32.30. |
| 90 days | $29.95 | $37.86 | |
| 52 weeks | $29.95 | $57.15 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $14.81 | $14.85 | $14.67 | $14.79 | 5 965 |
| Apr 11, 2016 | $14.93 | $14.95 | $14.76 | $14.76 | 8 519 |
| Apr 08, 2016 | $14.88 | $15.00 | $14.72 | $14.72 | 4 523 |
| Apr 07, 2016 | $14.94 | $14.94 | $14.65 | $14.71 | 6 784 |
| Apr 06, 2016 | $14.70 | $14.97 | $14.70 | $14.97 | 4 697 |
| Apr 05, 2016 | $14.53 | $14.77 | $14.53 | $14.77 | 6 392 |
| Apr 04, 2016 | $15.00 | $15.00 | $14.75 | $14.75 | 13 618 |
| Apr 01, 2016 | $14.80 | $14.90 | $14.74 | $14.87 | 5 049 |
| Mar 31, 2016 | $14.81 | $14.89 | $14.74 | $14.81 | 4 997 |
| Mar 30, 2016 | $14.91 | $14.91 | $14.77 | $14.83 | 6 776 |
| Mar 29, 2016 | $14.43 | $14.79 | $14.34 | $14.77 | 29 800 |
| Mar 28, 2016 | $14.67 | $14.67 | $14.51 | $14.54 | 7 800 |
| Mar 24, 2016 | $14.37 | $14.58 | $14.32 | $14.56 | 12 100 |
| Mar 23, 2016 | $14.88 | $14.89 | $14.48 | $14.48 | 23 600 |
| Mar 22, 2016 | $15.03 | $15.17 | $15.01 | $14.98 | 12 500 |
| Mar 21, 2016 | $15.23 | $15.23 | $15.04 | $15.16 | 13 400 |
| Mar 18, 2016 | $15.12 | $15.24 | $15.12 | $15.19 | 7 700 |
| Mar 17, 2016 | $14.86 | $15.16 | $14.86 | $15.14 | 16 000 |
| Mar 16, 2016 | $14.62 | $14.94 | $14.62 | $14.94 | 4 000 |
| Mar 15, 2016 | $14.74 | $14.82 | $14.69 | $14.82 | 5 800 |
| Mar 14, 2016 | $14.82 | $14.91 | $14.75 | $14.89 | 4 900 |
| Mar 11, 2016 | $14.74 | $14.87 | $14.70 | $14.87 | 5 600 |
| Mar 10, 2016 | $14.74 | $14.74 | $14.46 | $14.60 | 10 900 |
| Mar 09, 2016 | $14.57 | $14.66 | $14.47 | $14.62 | 3 800 |
| Mar 08, 2016 | $14.68 | $14.68 | $14.41 | $14.41 | 5 700 |
