NASDAQ:QCLN
First Trust NASDAQ Clean Edge Green ETF Price (Quote)
$34.42
-0.200 (-0.578%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 QCLN stock ended at $34.42. This is 0.578% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.65% from a day low at $33.88 to a day high of $34.44. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 19, 2016 | $14.59 | $14.72 | $14.50 | $14.68 | 7 300 |
| Oct 18, 2016 | $14.60 | $14.66 | $14.54 | $14.66 | 7 100 |
| Oct 17, 2016 | $14.57 | $14.57 | $14.46 | $14.46 | 6 300 |
| Oct 14, 2016 | $14.61 | $14.61 | $14.55 | $14.55 | 3 300 |
| Oct 13, 2016 | $14.50 | $14.58 | $14.33 | $14.54 | 9 500 |
| Oct 12, 2016 | $14.59 | $14.60 | $14.55 | $14.59 | 5 500 |
| Oct 11, 2016 | $14.79 | $14.79 | $14.56 | $14.64 | 9 000 |
| Oct 10, 2016 | $14.88 | $15.04 | $14.88 | $14.93 | 6 100 |
| Oct 07, 2016 | $15.02 | $15.02 | $14.78 | $14.83 | 10 000 |
| Oct 06, 2016 | $15.04 | $15.09 | $14.92 | $15.07 | 15 300 |
| Oct 05, 2016 | $14.90 | $15.11 | $14.90 | $15.06 | 13 600 |
| Oct 04, 2016 | $15.03 | $15.05 | $14.89 | $14.92 | 6 500 |
| Oct 03, 2016 | $15.15 | $15.15 | $15.06 | $15.06 | 7 500 |
| Sep 30, 2016 | $15.02 | $15.13 | $14.94 | $15.13 | 16 500 |
| Sep 29, 2016 | $15.06 | $15.06 | $14.94 | $14.95 | 38 600 |
| Sep 28, 2016 | $15.01 | $15.05 | $14.93 | $15.05 | 4 700 |
| Sep 27, 2016 | $14.78 | $14.94 | $14.78 | $14.93 | 11 600 |
| Sep 26, 2016 | $14.87 | $14.88 | $14.76 | $14.76 | 19 000 |
| Sep 23, 2016 | $15.02 | $15.02 | $14.90 | $14.91 | 9 100 |
| Sep 22, 2016 | $14.81 | $15.00 | $14.81 | $15.00 | 7 900 |
| Sep 21, 2016 | $14.63 | $14.70 | $14.58 | $14.68 | 11 900 |
| Sep 20, 2016 | $14.78 | $14.80 | $14.65 | $14.60 | 15 100 |
| Sep 19, 2016 | $14.82 | $14.82 | $14.70 | $14.65 | 7 100 |
| Sep 16, 2016 | $14.61 | $14.61 | $14.47 | $14.50 | 6 200 |
| Sep 15, 2016 | $14.44 | $14.58 | $14.44 | $14.49 | 11 400 |
