NASDAQ:QCLN
First Trust NASDAQ Clean Edge Green ETF Price (Quote)
$32.02
+0.560 (+1.78%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.95 | $35.07 | Friday, 26th Apr 2024 QCLN stock ended at $32.02. This is 1.78% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.54% from a day low at $31.50 to a day high of $32.30. |
| 90 days | $29.95 | $37.86 | |
| 52 weeks | $29.95 | $57.15 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $31.53 | $32.30 | $31.50 | $32.02 | 174 590 |
| Apr 25, 2024 | $31.10 | $31.57 | $30.70 | $31.46 | 134 315 |
| Apr 24, 2024 | $31.75 | $32.12 | $31.22 | $31.52 | 183 244 |
| Apr 23, 2024 | $30.53 | $31.52 | $30.40 | $31.25 | 99 401 |
| Apr 22, 2024 | $30.37 | $30.79 | $29.95 | $30.61 | 139 576 |
| Apr 19, 2024 | $30.59 | $30.87 | $30.32 | $30.48 | 122 074 |
| Apr 18, 2024 | $31.14 | $31.33 | $30.50 | $30.73 | 165 481 |
| Apr 17, 2024 | $31.23 | $31.67 | $31.02 | $31.17 | 130 871 |
| Apr 16, 2024 | $31.23 | $31.39 | $30.85 | $31.03 | 351 534 |
| Apr 15, 2024 | $32.76 | $32.77 | $31.55 | $31.64 | 159 666 |
| Apr 12, 2024 | $33.66 | $33.82 | $32.61 | $32.70 | 144 151 |
| Apr 11, 2024 | $34.05 | $34.15 | $33.26 | $33.92 | 96 627 |
| Apr 10, 2024 | $33.66 | $33.91 | $33.46 | $33.84 | 326 255 |
| Apr 09, 2024 | $33.99 | $34.72 | $33.98 | $34.72 | 282 702 |
| Apr 08, 2024 | $33.38 | $34.10 | $33.38 | $33.84 | 135 386 |
| Apr 05, 2024 | $33.09 | $33.49 | $32.89 | $33.19 | 88 317 |
| Apr 04, 2024 | $34.16 | $34.71 | $33.32 | $33.48 | 107 339 |
| Apr 03, 2024 | $33.17 | $33.71 | $32.96 | $33.68 | 256 772 |
| Apr 02, 2024 | $33.75 | $33.79 | $33.28 | $33.35 | 259 053 |
| Apr 01, 2024 | $34.85 | $34.94 | $34.28 | $34.55 | 142 641 |
| Mar 28, 2024 | $34.66 | $35.07 | $34.54 | $34.68 | 136 322 |
| Mar 27, 2024 | $33.34 | $34.66 | $33.34 | $34.66 | 133 095 |
| Mar 26, 2024 | $33.63 | $33.63 | $33.04 | $33.05 | 141 561 |
| Mar 25, 2024 | $33.27 | $33.83 | $33.17 | $33.22 | 128 521 |
| Mar 22, 2024 | $33.50 | $33.66 | $33.21 | $33.35 | 94 585 |
