NASDAQ:QCLN
First Trust NASDAQ Clean Edge Green ETF Price (Quote)
$30.48
-0.250 (-0.81%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.32 | $35.07 | Friday, 19th Apr 2024 QCLN stock ended at $30.48. This is 0.81% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.81% from a day low at $30.32 to a day high of $30.87. |
| 90 days | $30.32 | $37.86 | |
| 52 weeks | $30.32 | $57.15 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $30.59 | $30.87 | $30.32 | $30.48 | 122 074 |
| 2024-04-18 | $31.14 | $31.33 | $30.50 | $30.73 | 165 481 |
| 2024-04-17 | $31.23 | $31.67 | $31.02 | $31.17 | 130 871 |
| 2024-04-16 | $31.23 | $31.39 | $30.85 | $31.03 | 351 534 |
| 2024-04-15 | $32.76 | $32.77 | $31.55 | $31.64 | 159 666 |
| 2024-04-12 | $33.66 | $33.82 | $32.61 | $32.70 | 144 151 |
| 2024-04-11 | $34.05 | $34.15 | $33.26 | $33.92 | 96 627 |
| 2024-04-10 | $33.66 | $33.91 | $33.46 | $33.84 | 326 255 |
| 2024-04-09 | $33.99 | $34.72 | $33.98 | $34.72 | 282 702 |
| 2024-04-08 | $33.38 | $34.10 | $33.38 | $33.84 | 135 386 |
| 2024-04-05 | $33.09 | $33.49 | $32.89 | $33.19 | 88 317 |
| 2024-04-04 | $34.16 | $34.71 | $33.32 | $33.48 | 107 339 |
| 2024-04-03 | $33.17 | $33.71 | $32.96 | $33.68 | 256 772 |
| 2024-04-02 | $33.75 | $33.79 | $33.28 | $33.35 | 259 053 |
| 2024-04-01 | $34.85 | $34.94 | $34.28 | $34.55 | 142 641 |
| 2024-03-28 | $34.66 | $35.07 | $34.54 | $34.68 | 136 322 |
| 2024-03-27 | $33.34 | $34.66 | $33.34 | $34.66 | 133 095 |
| 2024-03-26 | $33.63 | $33.63 | $33.04 | $33.05 | 141 561 |
| 2024-03-25 | $33.27 | $33.83 | $33.17 | $33.22 | 128 521 |
| 2024-03-22 | $33.50 | $33.66 | $33.21 | $33.35 | 94 585 |
| 2024-03-21 | $33.72 | $34.34 | $33.72 | $33.81 | 185 303 |
| 2024-03-20 | $32.50 | $33.76 | $32.43 | $33.51 | 208 405 |
| 2024-03-19 | $32.45 | $32.78 | $32.35 | $32.58 | 125 515 |
| 2024-03-18 | $32.90 | $33.14 | $32.37 | $32.88 | 116 252 |
| 2024-03-15 | $32.42 | $32.77 | $32.36 | $32.61 | 174 369 |
