NASDAQ:QCLN

First Trust Nasdaq Clean Edge Green Energy Index Fund ETF Price (Quote)

etoro logo Buy QCLN
*Your capital is at risk
$68.47
+2.92 (+4.45%)
At Close: Jun 02, 2026

Range Low Price High Price Comment
30 days $56.09 $68.53 Tuesday, 2nd Jun 2026 QCLN stock ended at $68.47. This is 4.45% more than the trading day before Monday, 1st Jun 2026. During the day the stock fluctuated 3.92% from a day low at $65.95 to a day high of $68.53.
90 days $43.32 $68.53
52 weeks $29.84 $68.53

Historical First Trust NASDAQ Clean Edge Green Energy Index Fund prices

Date Open High Low Close Volume
Jun 02, 2026 $66.14 $68.53 $65.95 $68.47 133 960
Jun 01, 2026 $65.20 $65.93 $64.30 $65.55 221 813
May 29, 2026 $67.03 $67.29 $65.40 $66.31 213 278
May 28, 2026 $66.37 $67.75 $65.74 $66.96 258 364
May 27, 2026 $66.42 $66.86 $65.15 $66.26 182 971
May 26, 2026 $65.41 $66.73 $65.03 $66.45 225 133
May 22, 2026 $62.90 $63.47 $62.41 $63.40 575 208
May 21, 2026 $59.90 $62.51 $59.90 $62.10 102 599
May 20, 2026 $58.12 $59.99 $57.75 $59.93 180 711
May 19, 2026 $57.28 $58.13 $56.09 $57.33 204 798
May 18, 2026 $59.67 $61.58 $57.64 $58.75 266 487
May 15, 2026 $61.01 $62.07 $60.23 $61.18 148 683
May 14, 2026 $61.64 $63.27 $61.63 $63.06 176 727
May 13, 2026 $62.06 $63.30 $61.26 $62.64 227 263
May 12, 2026 $61.35 $61.35 $58.67 $60.66 328 540
May 11, 2026 $60.62 $62.71 $60.00 $62.13 222 450
May 08, 2026 $59.89 $60.11 $58.79 $59.81 164 515
May 07, 2026 $60.41 $60.65 $58.21 $58.59 400 441
May 06, 2026 $59.55 $60.45 $59.04 $60.32 407 076
May 05, 2026 $58.76 $59.85 $58.70 $59.69 185 616
May 04, 2026 $59.56 $59.65 $57.75 $58.58 196 150
May 01, 2026 $58.55 $59.33 $57.81 $59.19 192 414
Apr 30, 2026 $57.33 $58.68 $56.55 $58.65 142 778
Apr 29, 2026 $56.90 $57.00 $55.82 $56.72 381 232
Apr 28, 2026 $56.14 $56.35 $54.33 $55.04 125 221

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QCLN stock historical prices to predict future price movements?
Trend Analysis: Examine the QCLN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QCLN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT FIRST TRUST NASDAQ CLEAN EDGE GREEN ENERGY INDEX FUND
The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the NASDAQ(R) Clean Edge(R) Green Energy Index(SM). The fund will normally invest at least 90% of its net assets (including investment borrowings) in common stocks that comprise the index. The index is a modified market capitalization-weighted index in which larger companies receive a larger...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE