First Trust NASDAQ Clean Edge Green ETF
NASDAQ:QCLN Open Broker Account

$55.89 (4.25%)

Volume: 572.563k

Closed: Jan 27, 2023

Hollow Logo Score: 4.387
First Trust NASDAQ Clean Edge Green ETF
$55.89 (4.25%)

Volume: 572.563k

Closed: Jan 27, 2023

Score Hollow Logo 4.387
NASDAQ:QCLN

First Trust NASDAQ Clean Edge Green ETF Price (Quote)

$55.89 ( 4.25% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $44.89 $57.40 Friday, 27th Jan 2023 QCLN stock ended at $55.89. This is 4.25% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 7.73% from a day low at $53.28 to a day high of $57.40.
90 days $44.89 $61.15
52 weeks $44.25 $68.94

Historical First Trust NASDAQ Clean Edge Green Energy Index Fund prices

Date Open High Low Close Volume
2023-01-27 $53.28 $57.40 $53.28 $55.89 572 563
2023-01-26 $54.33 $54.53 $52.68 $53.61 117 358
2023-01-25 $51.99 $53.31 $51.35 $53.13 118 883
2023-01-24 $53.14 $53.73 $52.74 $53.33 118 616
2023-01-23 $51.50 $54.05 $51.33 $53.83 229 850
2023-01-20 $50.09 $51.21 $49.81 $51.13 72 348
2023-01-19 $51.47 $51.69 $49.36 $49.74 123 494
2023-01-18 $53.21 $53.99 $52.00 $52.33 127 829
2023-01-17 $51.96 $52.86 $51.96 $52.54 182 417
2023-01-13 $50.70 $51.80 $50.49 $51.73 184 615
2023-01-12 $50.98 $51.68 $49.93 $51.68 221 300
2023-01-11 $48.79 $50.57 $48.75 $50.57 260 732
2023-01-10 $47.51 $48.66 $47.04 $48.66 106 282
2023-01-09 $47.38 $48.60 $47.35 $47.72 178 600
2023-01-06 $45.71 $46.81 $44.89 $46.61 144 300
2023-01-05 $46.51 $46.62 $45.48 $45.55 235 456
2023-01-04 $46.33 $47.16 $45.93 $46.92 260 120
2023-01-03 $47.77 $47.99 $45.43 $45.84 236 838
2022-12-30 $46.41 $47.21 $46.15 $47.19 372 804
2022-12-29 $46.50 $47.45 $46.27 $47.04 390 544
2022-12-28 $46.07 $46.64 $45.45 $45.71 319 695
2022-12-27 $47.97 $48.06 $46.25 $46.30 296 489
2022-12-23 $48.68 $48.94 $47.76 $48.44 166 342
2022-12-22 $50.51 $50.51 $47.99 $49.01 364 342
2022-12-21 $50.63 $51.28 $49.81 $51.06 512 452
2022-12-20 $50.37 $51.63 $50.01 $50.40 191 470
2022-12-19 $52.54 $52.54 $50.52 $50.86 167 488
2022-12-16 $52.80 $53.23 $51.69 $52.07 221 138
2022-12-15 $53.97 $54.78 $53.17 $53.36 134 220
2022-12-14 $55.48 $56.17 $54.77 $55.16 185 440
2022-12-13 $57.07 $57.36 $54.83 $55.56 183 276
2022-12-12 $54.35 $55.25 $53.98 $54.84 198 544
2022-12-09 $54.94 $55.56 $54.63 $54.75 104 941
2022-12-08 $55.12 $55.97 $54.83 $55.25 98 376
2022-12-07 $54.46 $55.49 $54.31 $54.85 125 052
2022-12-06 $57.37 $57.37 $54.36 $54.72 160 047
2022-12-05 $58.56 $58.74 $57.08 $57.32 156 079
2022-12-02 $56.89 $59.03 $56.87 $58.80 107 050
2022-12-01 $59.00 $59.17 $57.16 $57.86 180 049
2022-11-30 $56.37 $58.94 $56.02 $58.87 162 327
2022-11-29 $56.71 $57.11 $55.90 $55.90 259 642
2022-11-28 $57.20 $57.54 $56.09 $56.33 125 435
2022-11-25 $58.18 $58.31 $57.62 $58.11 71 812
2022-11-23 $57.73 $58.56 $57.67 $58.55 167 344
2022-11-22 $57.23 $57.73 $56.30 $57.64 113 802
2022-11-21 $57.41 $57.41 $56.44 $56.70 139 622
2022-11-18 $59.00 $59.00 $57.22 $57.78 96 290
2022-11-17 $57.15 $58.34 $56.61 $57.71 157 379
2022-11-16 $59.42 $59.54 $58.23 $58.43 118 362
2022-11-15 $60.48 $60.94 $59.64 $60.14 141 447

Hot Stocks To Watch:

About First Trust NASDAQ Clean Edge Green Energy Index Fund

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the NASDAQ(R) Clean Edge(R) Green Energy Index(SM). The fund will normally invest at least 90% of its net assets (including investment borrowings) in common stocks that comprise the index. The index is a modified market capitalization-weighted index in which larger companies receive a larger... QCLN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT