First Trust NASDAQ Clean Edge Green ETF Price (Quote)

$33.51
-0.81 (-2.36%)
At Close: Feb 23, 2024

Range Low Price High Price Comment
30 days $33.43 $37.86 Friday, 23rd Feb 2024 QCLN stock ended at $33.51. This is 2.36% less than the trading day before Thursday, 22nd Feb 2024. During the day the stock fluctuated 2.18% from a day low at $33.43 to a day high of $34.16.
90 days $33.43 $43.50
52 weeks $32.37 $57.15

Historical First Trust NASDAQ Clean Edge Green Energy Index Fund prices

Date Open High Low Close Volume
2024-02-23 $34.09 $34.16 $33.43 $33.51 540 123
2024-02-22 $35.28 $35.28 $34.30 $34.32 325 829
2024-02-21 $35.50 $35.87 $35.40 $35.73 182 426
2024-02-20 $36.50 $36.67 $35.74 $36.17 185 135
2024-02-16 $36.99 $37.49 $36.77 $37.05 230 473
2024-02-15 $36.86 $37.64 $36.86 $37.42 242 430
2024-02-14 $35.95 $36.73 $35.89 $36.72 151 783
2024-02-13 $35.68 $36.01 $35.14 $35.44 202 585
2024-02-12 $36.52 $37.86 $36.52 $37.37 256 062
2024-02-09 $36.08 $36.77 $36.05 $36.68 129 925
2024-02-08 $35.25 $36.00 $35.14 $35.84 143 238
2024-02-07 $35.51 $35.73 $34.76 $35.35 132 651
2024-02-06 $33.95 $34.77 $33.84 $34.76 180 508
2024-02-05 $34.39 $34.39 $33.62 $34.07 221 197
2024-02-02 $34.71 $34.95 $34.24 $34.78 143 637
2024-02-01 $35.45 $35.84 $34.69 $35.34 206 908
2024-01-31 $35.23 $36.26 $34.66 $34.71 157 887
2024-01-30 $35.67 $35.95 $35.43 $35.48 129 842
2024-01-29 $34.77 $36.05 $34.51 $36.05 180 317
2024-01-26 $35.10 $35.49 $34.80 $34.84 192 120
2024-01-25 $35.46 $35.54 $34.59 $35.01 399 360
2024-01-24 $36.73 $36.83 $35.45 $35.54 240 304
2024-01-23 $36.47 $36.87 $35.92 $36.26 232 429
2024-01-22 $35.09 $36.64 $35.09 $35.74 191 290
2024-01-19 $34.84 $35.00 $34.05 $34.86 180 909
Click to get the best stock tips daily for free!

About First Trust NASDAQ Clean Edge Green Energy Index Fund

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the NASDAQ(R) Clean Edge(R) Green Energy Index(SM). The fund will normally invest at least 90% of its net assets (including investment borrowings) in common stocks that comprise the index. The index is a modified market capitalization-weighted index in which larger companies receive a larger... QCLN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT