NASDAQ:QCLN
$55.89
(
4.25%
)
Friday, 27th Jan 2023
First Trust NASDAQ Clean Edge Green ETF Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.89 | $57.40 | Friday, 27th Jan 2023 QCLN stock ended at $55.89. This is 4.25% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 7.73% from a day low at $53.28 to a day high of $57.40. |
| 90 days | $44.89 | $61.15 | |
| 52 weeks | $44.25 | $68.94 |
Historical First Trust NASDAQ Clean Edge Green Energy Index Fund prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $53.28 | $57.40 | $53.28 | $55.89 | 572 563 |
| 2023-01-26 | $54.33 | $54.53 | $52.68 | $53.61 | 117 358 |
| 2023-01-25 | $51.99 | $53.31 | $51.35 | $53.13 | 118 883 |
| 2023-01-24 | $53.14 | $53.73 | $52.74 | $53.33 | 118 616 |
| 2023-01-23 | $51.50 | $54.05 | $51.33 | $53.83 | 229 850 |
| 2023-01-20 | $50.09 | $51.21 | $49.81 | $51.13 | 72 348 |
| 2023-01-19 | $51.47 | $51.69 | $49.36 | $49.74 | 123 494 |
| 2023-01-18 | $53.21 | $53.99 | $52.00 | $52.33 | 127 829 |
| 2023-01-17 | $51.96 | $52.86 | $51.96 | $52.54 | 182 417 |
| 2023-01-13 | $50.70 | $51.80 | $50.49 | $51.73 | 184 615 |
| 2023-01-12 | $50.98 | $51.68 | $49.93 | $51.68 | 221 300 |
| 2023-01-11 | $48.79 | $50.57 | $48.75 | $50.57 | 260 732 |
| 2023-01-10 | $47.51 | $48.66 | $47.04 | $48.66 | 106 282 |
| 2023-01-09 | $47.38 | $48.60 | $47.35 | $47.72 | 178 600 |
| 2023-01-06 | $45.71 | $46.81 | $44.89 | $46.61 | 144 300 |
| 2023-01-05 | $46.51 | $46.62 | $45.48 | $45.55 | 235 456 |
| 2023-01-04 | $46.33 | $47.16 | $45.93 | $46.92 | 260 120 |
| 2023-01-03 | $47.77 | $47.99 | $45.43 | $45.84 | 236 838 |
| 2022-12-30 | $46.41 | $47.21 | $46.15 | $47.19 | 372 804 |
| 2022-12-29 | $46.50 | $47.45 | $46.27 | $47.04 | 390 544 |
| 2022-12-28 | $46.07 | $46.64 | $45.45 | $45.71 | 319 695 |
| 2022-12-27 | $47.97 | $48.06 | $46.25 | $46.30 | 296 489 |
| 2022-12-23 | $48.68 | $48.94 | $47.76 | $48.44 | 166 342 |
| 2022-12-22 | $50.51 | $50.51 | $47.99 | $49.01 | 364 342 |
| 2022-12-21 | $50.63 | $51.28 | $49.81 | $51.06 | 512 452 |
| 2022-12-20 | $50.37 | $51.63 | $50.01 | $50.40 | 191 470 |
| 2022-12-19 | $52.54 | $52.54 | $50.52 | $50.86 | 167 488 |
| 2022-12-16 | $52.80 | $53.23 | $51.69 | $52.07 | 221 138 |
| 2022-12-15 | $53.97 | $54.78 | $53.17 | $53.36 | 134 220 |
| 2022-12-14 | $55.48 | $56.17 | $54.77 | $55.16 | 185 440 |
| 2022-12-13 | $57.07 | $57.36 | $54.83 | $55.56 | 183 276 |
| 2022-12-12 | $54.35 | $55.25 | $53.98 | $54.84 | 198 544 |
| 2022-12-09 | $54.94 | $55.56 | $54.63 | $54.75 | 104 941 |
| 2022-12-08 | $55.12 | $55.97 | $54.83 | $55.25 | 98 376 |
| 2022-12-07 | $54.46 | $55.49 | $54.31 | $54.85 | 125 052 |
| 2022-12-06 | $57.37 | $57.37 | $54.36 | $54.72 | 160 047 |
| 2022-12-05 | $58.56 | $58.74 | $57.08 | $57.32 | 156 079 |
| 2022-12-02 | $56.89 | $59.03 | $56.87 | $58.80 | 107 050 |
| 2022-12-01 | $59.00 | $59.17 | $57.16 | $57.86 | 180 049 |
| 2022-11-30 | $56.37 | $58.94 | $56.02 | $58.87 | 162 327 |
| 2022-11-29 | $56.71 | $57.11 | $55.90 | $55.90 | 259 642 |
| 2022-11-28 | $57.20 | $57.54 | $56.09 | $56.33 | 125 435 |
| 2022-11-25 | $58.18 | $58.31 | $57.62 | $58.11 | 71 812 |
| 2022-11-23 | $57.73 | $58.56 | $57.67 | $58.55 | 167 344 |
| 2022-11-22 | $57.23 | $57.73 | $56.30 | $57.64 | 113 802 |
| 2022-11-21 | $57.41 | $57.41 | $56.44 | $56.70 | 139 622 |
| 2022-11-18 | $59.00 | $59.00 | $57.22 | $57.78 | 96 290 |
| 2022-11-17 | $57.15 | $58.34 | $56.61 | $57.71 | 157 379 |
| 2022-11-16 | $59.42 | $59.54 | $58.23 | $58.43 | 118 362 |
| 2022-11-15 | $60.48 | $60.94 | $59.64 | $60.14 | 141 447 |
About First Trust NASDAQ Clean Edge Green Energy Index Fund
The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the NASDAQ(R) Clean Edge(R) Green Energy Index(SM). The fund will normally invest at least 90% of its net assets (including investment borrowings) in common stocks that comprise the index. The index is a modified market capitalization-weighted index in which larger companies receive a larger... QCLN Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
