NASDAQ:QCLN
First Trust NASDAQ Clean Edge Green ETF Price (Quote)
$34.62
-0.420 (-1.20%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 QCLN stock ended at $34.62. This is 1.20% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.76% from a day low at $34.61 to a day high of $35.22. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Nov 22, 2016 | $15.11 | $15.24 | $15.00 | $15.24 | 7 888 |
| Nov 21, 2016 | $14.88 | $15.00 | $14.88 | $14.97 | 16 184 |
| Nov 18, 2016 | $15.01 | $15.01 | $14.91 | $14.94 | 6 960 |
| Nov 17, 2016 | $14.98 | $15.05 | $14.94 | $14.95 | 4 749 |
| Nov 16, 2016 | $14.94 | $15.04 | $14.93 | $15.01 | 6 940 |
| Nov 15, 2016 | $14.95 | $15.03 | $14.92 | $15.03 | 18 487 |
| Nov 14, 2016 | $14.57 | $14.88 | $14.57 | $14.88 | 13 906 |
| Nov 11, 2016 | $14.52 | $14.74 | $14.45 | $14.74 | 40 551 |
| Nov 10, 2016 | $14.43 | $14.58 | $14.22 | $14.40 | 29 108 |
| Nov 09, 2016 | $13.21 | $14.42 | $13.21 | $14.41 | 112 855 |
| Nov 08, 2016 | $14.54 | $14.62 | $14.44 | $14.58 | 4 992 |
| Nov 07, 2016 | $14.14 | $14.59 | $14.14 | $14.52 | 24 900 |
| Nov 04, 2016 | $14.23 | $14.47 | $14.21 | $14.29 | 5 000 |
| Nov 03, 2016 | $14.22 | $14.35 | $14.22 | $14.25 | 8 900 |
| Nov 02, 2016 | $14.29 | $14.37 | $14.20 | $14.24 | 19 300 |
| Nov 01, 2016 | $14.57 | $14.57 | $14.22 | $14.33 | 12 200 |
| Oct 31, 2016 | $14.48 | $14.52 | $14.47 | $14.52 | 8 600 |
| Oct 28, 2016 | $14.54 | $14.66 | $14.47 | $14.49 | 9 400 |
| Oct 27, 2016 | $14.76 | $14.78 | $14.55 | $14.57 | 12 000 |
| Oct 26, 2016 | $14.60 | $14.75 | $14.60 | $14.65 | 2 700 |
| Oct 25, 2016 | $14.75 | $14.75 | $14.66 | $14.66 | 5 600 |
| Oct 24, 2016 | $14.89 | $14.89 | $14.76 | $14.78 | 7 500 |
| Oct 21, 2016 | $14.68 | $14.71 | $14.65 | $14.70 | 9 900 |
| Oct 20, 2016 | $14.66 | $14.75 | $14.62 | $14.71 | 8 900 |
| Oct 19, 2016 | $14.59 | $14.72 | $14.50 | $14.68 | 7 300 |
