NASDAQ:QCLN
First Trust NASDAQ Clean Edge Green ETF Price (Quote)
$32.02
+0.560 (+1.78%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.95 | $35.07 | Friday, 26th Apr 2024 QCLN stock ended at $32.02. This is 1.78% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.54% from a day low at $31.50 to a day high of $32.30. |
| 90 days | $29.95 | $37.86 | |
| 52 weeks | $29.95 | $57.15 |
| Date | Open | High | Low | Close | Volume |
| Mar 23, 2023 | $50.08 | $51.53 | $49.17 | $49.80 | 326 933 |
| Mar 22, 2023 | $50.87 | $51.16 | $49.26 | $49.28 | 89 743 |
| Mar 21, 2023 | $49.35 | $50.85 | $49.35 | $50.66 | 197 425 |
| Mar 20, 2023 | $47.87 | $48.86 | $47.36 | $48.52 | 66 198 |
| Mar 17, 2023 | $49.14 | $49.14 | $47.21 | $47.83 | 130 362 |
| Mar 16, 2023 | $48.96 | $49.63 | $48.07 | $49.45 | 147 328 |
| Mar 15, 2023 | $49.47 | $49.76 | $48.22 | $49.19 | 111 099 |
| Mar 14, 2023 | $51.43 | $51.91 | $50.08 | $50.78 | 83 917 |
| Mar 13, 2023 | $49.20 | $50.92 | $48.53 | $50.11 | 109 410 |
| Mar 10, 2023 | $51.90 | $52.05 | $49.70 | $50.24 | 91 638 |
| Mar 09, 2023 | $53.41 | $54.21 | $51.89 | $51.89 | 158 562 |
| Mar 08, 2023 | $53.13 | $53.65 | $52.71 | $53.54 | 85 582 |
| Mar 07, 2023 | $54.00 | $54.22 | $53.00 | $53.23 | 67 359 |
| Mar 06, 2023 | $54.86 | $55.30 | $54.12 | $54.36 | 67 603 |
| Mar 03, 2023 | $53.13 | $54.79 | $52.97 | $54.50 | 125 377 |
| Mar 02, 2023 | $52.01 | $52.80 | $51.16 | $52.70 | 132 728 |
| Mar 01, 2023 | $53.82 | $54.16 | $53.25 | $53.56 | 62 042 |
| Feb 28, 2023 | $53.47 | $54.36 | $53.47 | $53.76 | 84 986 |
| Feb 27, 2023 | $52.64 | $53.83 | $52.64 | $53.48 | 76 387 |
| Feb 24, 2023 | $52.03 | $52.25 | $51.50 | $51.95 | 106 339 |
| Feb 23, 2023 | $53.87 | $53.88 | $52.01 | $53.29 | 149 637 |
| Feb 22, 2023 | $53.33 | $53.79 | $52.54 | $53.34 | 114 691 |
| Feb 21, 2023 | $54.77 | $55.21 | $53.08 | $53.09 | 118 063 |
| Feb 17, 2023 | $55.95 | $56.31 | $54.72 | $55.61 | 94 181 |
| Feb 16, 2023 | $57.55 | $58.50 | $56.55 | $56.59 | 99 359 |
