NASDAQ:QCLN
First Trust NASDAQ Clean Edge Green ETF Price (Quote)
$32.02
+0.560 (+1.78%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.95 | $35.07 | Friday, 26th Apr 2024 QCLN stock ended at $32.02. This is 1.78% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.54% from a day low at $31.50 to a day high of $32.30. |
| 90 days | $29.95 | $37.86 | |
| 52 weeks | $29.95 | $57.15 |
| Date | Open | High | Low | Close | Volume |
| Apr 28, 2023 | $44.56 | $44.96 | $43.82 | $44.96 | 114 941 |
| Apr 27, 2023 | $44.42 | $45.24 | $44.40 | $45.07 | 97 492 |
| Apr 26, 2023 | $45.54 | $45.52 | $44.25 | $44.46 | 294 782 |
| Apr 25, 2023 | $47.38 | $47.38 | $46.50 | $46.53 | 129 942 |
| Apr 24, 2023 | $47.62 | $48.02 | $47.28 | $48.00 | 117 895 |
| Apr 21, 2023 | $48.15 | $48.15 | $47.50 | $47.74 | 110 522 |
| Apr 20, 2023 | $48.12 | $48.83 | $47.84 | $48.27 | 115 570 |
| Apr 19, 2023 | $49.39 | $49.44 | $48.94 | $49.21 | 155 324 |
| Apr 18, 2023 | $50.50 | $50.50 | $49.56 | $49.97 | 101 435 |
| Apr 17, 2023 | $49.11 | $50.28 | $49.11 | $50.28 | 93 041 |
| Apr 14, 2023 | $49.44 | $49.86 | $48.57 | $49.16 | 73 616 |
| Apr 13, 2023 | $49.00 | $50.05 | $48.92 | $49.75 | 108 436 |
| Apr 12, 2023 | $50.31 | $50.43 | $48.67 | $48.72 | 90 946 |
| Apr 11, 2023 | $49.16 | $49.67 | $49.05 | $49.47 | 105 709 |
| Apr 10, 2023 | $47.68 | $48.97 | $47.37 | $48.97 | 164 030 |
| Apr 06, 2023 | $48.00 | $48.26 | $47.49 | $48.02 | 144 123 |
| Apr 05, 2023 | $49.46 | $49.54 | $47.77 | $48.35 | 160 115 |
| Apr 04, 2023 | $50.89 | $50.89 | $49.54 | $49.91 | 105 454 |
| Apr 03, 2023 | $52.07 | $52.37 | $50.54 | $50.99 | 154 423 |
| Mar 31, 2023 | $51.10 | $52.44 | $51.10 | $52.23 | 83 990 |
| Mar 30, 2023 | $51.22 | $51.89 | $50.80 | $50.90 | 77 935 |
| Mar 29, 2023 | $49.46 | $50.53 | $48.96 | $50.46 | 132 981 |
| Mar 28, 2023 | $49.24 | $49.24 | $48.40 | $48.79 | 117 549 |
| Mar 27, 2023 | $49.74 | $49.80 | $48.65 | $49.21 | 110 931 |
| Mar 24, 2023 | $49.15 | $49.36 | $48.40 | $49.29 | 88 393 |
