AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

First Trust NASDAQ Clean Edge Green ETF Price (Quote)

$37.28
+1.75 (+4.93%)
At Close: May 22, 2024

Range Low Price High Price Comment
30 days $29.95 $37.54 Wednesday, 22nd May 2024 QCLN stock ended at $37.28. This is 4.93% more than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 5.99% from a day low at $35.42 to a day high of $37.54.
90 days $29.95 $37.54
52 weeks $29.95 $57.15

Historical First Trust NASDAQ Clean Edge Green Energy Index Fund prices

Date Open High Low Close Volume
Mar 20, 2020 $18.62 $19.20 $17.64 $17.66 69 955
Mar 19, 2020 $16.87 $18.49 $16.54 $18.12 314 827
Mar 18, 2020 $17.93 $18.56 $16.40 $17.10 74 285
Mar 17, 2020 $18.57 $19.45 $17.59 $19.37 127 372
Mar 16, 2020 $17.25 $19.61 $16.14 $18.50 187 550
Mar 13, 2020 $21.83 $21.98 $19.94 $21.26 153 488
Mar 12, 2020 $21.42 $21.67 $20.41 $20.59 183 290
Mar 11, 2020 $24.05 $24.40 $22.78 $23.23 189 253
Mar 10, 2020 $24.88 $24.90 $23.83 $24.90 75 617
Mar 09, 2020 $24.27 $25.00 $23.69 $23.69 93 844
Mar 06, 2020 $26.63 $26.88 $26.10 $26.68 53 748
Mar 05, 2020 $27.30 $27.73 $27.04 $27.39 100 626
Mar 04, 2020 $27.77 $27.92 $27.23 $27.87 283 574
Mar 03, 2020 $27.81 $28.19 $26.78 $27.25 100 308
Mar 02, 2020 $26.61 $27.34 $26.19 $27.32 103 209
Feb 28, 2020 $24.94 $26.25 $24.84 $26.25 115 849
Feb 27, 2020 $27.05 $27.36 $25.96 $26.22 246 292
Feb 26, 2020 $27.84 $28.48 $27.80 $27.83 69 674
Feb 25, 2020 $29.72 $29.83 $28.10 $28.15 105 539
Feb 24, 2020 $29.15 $29.43 $28.67 $29.20 208 667
Feb 21, 2020 $30.77 $30.77 $30.19 $30.48 99 669
Feb 20, 2020 $30.95 $31.24 $30.25 $31.11 118 130
Feb 19, 2020 $30.32 $30.88 $30.26 $30.82 150 879
Feb 18, 2020 $29.40 $29.53 $29.27 $29.51 139 563
Feb 14, 2020 $29.23 $29.25 $29.00 $29.07 48 444

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QCLN stock historical prices to predict future price movements?
Trend Analysis: Examine the QCLN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QCLN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About First Trust NASDAQ Clean Edge Green Energy Index Fund

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the NASDAQ(R) Clean Edge(R) Green Energy Index(SM). The fund will normally invest at least 90% of its net assets (including investment borrowings) in common stocks that comprise the index. The index is a modified market capitalization-weighted index in which larger companies receive a larger... QCLN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT