NASDAQ:QCLN
First Trust NASDAQ Clean Edge Green ETF Price (Quote)
$33.98
-0.700 (-2.02%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.95 | $35.22 | Friday, 10th May 2024 QCLN stock ended at $33.98. This is 2.02% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.09% from a day low at $33.95 to a day high of $35.00. |
| 90 days | $29.95 | $37.86 | |
| 52 weeks | $29.95 | $57.15 |
| Date | Open | High | Low | Close | Volume |
| May 20, 2020 | $26.43 | $26.70 | $26.17 | $26.37 | 49 470 |
| May 19, 2020 | $25.93 | $26.40 | $25.74 | $25.90 | 58 522 |
| May 18, 2020 | $25.00 | $25.95 | $25.00 | $25.93 | 58 678 |
| May 15, 2020 | $23.94 | $24.24 | $23.90 | $24.16 | 34 735 |
| May 14, 2020 | $23.59 | $24.17 | $23.10 | $24.15 | 69 462 |
| May 13, 2020 | $24.81 | $24.89 | $23.75 | $24.08 | 58 676 |
| May 12, 2020 | $25.75 | $25.91 | $24.89 | $24.92 | 40 733 |
| May 11, 2020 | $25.36 | $25.72 | $25.21 | $25.56 | 84 420 |
| May 08, 2020 | $25.07 | $25.64 | $24.91 | $25.63 | 57 601 |
| May 07, 2020 | $24.52 | $24.75 | $24.28 | $24.63 | 52 436 |
| May 06, 2020 | $23.93 | $24.46 | $23.93 | $24.28 | 88 931 |
| May 05, 2020 | $24.07 | $24.28 | $23.59 | $23.68 | 195 438 |
| May 04, 2020 | $22.93 | $23.57 | $22.85 | $23.57 | 78 314 |
| May 01, 2020 | $23.89 | $23.89 | $22.86 | $23.25 | 68 686 |
| Apr 30, 2020 | $25.59 | $25.59 | $24.44 | $24.48 | 59 578 |
| Apr 29, 2020 | $24.78 | $25.65 | $24.74 | $25.54 | 94 889 |
| Apr 28, 2020 | $24.34 | $24.42 | $23.74 | $24.10 | 40 361 |
| Apr 27, 2020 | $23.12 | $23.88 | $23.12 | $23.88 | 48 990 |
| Apr 24, 2020 | $22.77 | $22.91 | $22.38 | $22.78 | 17 339 |
| Apr 23, 2020 | $22.63 | $23.03 | $22.55 | $22.63 | 45 636 |
| Apr 22, 2020 | $22.03 | $22.56 | $22.02 | $22.44 | 22 727 |
| Apr 21, 2020 | $22.17 | $22.34 | $21.44 | $21.58 | 44 065 |
| Apr 20, 2020 | $22.64 | $23.07 | $22.33 | $22.69 | 46 129 |
| Apr 17, 2020 | $23.23 | $23.30 | $22.82 | $23.09 | 53 149 |
| Apr 16, 2020 | $22.44 | $22.52 | $22.07 | $22.32 | 30 304 |
