NASDAQ:QCLN
First Trust NASDAQ Clean Edge Green ETF Price (Quote)
$33.98
-0.700 (-2.02%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.95 | $35.22 | Friday, 10th May 2024 QCLN stock ended at $33.98. This is 2.02% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.09% from a day low at $33.95 to a day high of $35.00. |
| 90 days | $29.95 | $37.86 | |
| 52 weeks | $29.95 | $57.15 |
| Date | Open | High | Low | Close | Volume |
| Jun 25, 2020 | $28.47 | $28.84 | $28.02 | $28.78 | 77 744 |
| Jun 24, 2020 | $29.28 | $29.37 | $28.36 | $28.73 | 123 773 |
| Jun 23, 2020 | $29.68 | $29.85 | $29.46 | $29.54 | 60 468 |
| Jun 22, 2020 | $29.51 | $29.51 | $29.10 | $29.27 | 23 670 |
| Jun 19, 2020 | $29.61 | $29.98 | $29.36 | $29.36 | 100 058 |
| Jun 18, 2020 | $29.05 | $29.61 | $28.85 | $29.35 | 49 494 |
| Jun 17, 2020 | $29.78 | $29.81 | $29.05 | $29.15 | 36 448 |
| Jun 16, 2020 | $30.10 | $30.18 | $29.32 | $29.64 | 213 009 |
| Jun 15, 2020 | $27.53 | $29.24 | $27.52 | $29.10 | 72 049 |
| Jun 12, 2020 | $28.73 | $28.96 | $27.76 | $28.44 | 237 065 |
| Jun 11, 2020 | $28.44 | $28.84 | $27.73 | $27.76 | 119 871 |
| Jun 10, 2020 | $30.17 | $30.17 | $29.60 | $29.93 | 63 160 |
| Jun 09, 2020 | $29.85 | $30.20 | $29.52 | $29.96 | 156 301 |
| Jun 08, 2020 | $30.05 | $30.29 | $29.70 | $30.29 | 114 243 |
| Jun 05, 2020 | $29.32 | $29.73 | $29.32 | $29.53 | 104 048 |
| Jun 04, 2020 | $28.60 | $28.89 | $28.40 | $28.62 | 71 419 |
| Jun 03, 2020 | $27.95 | $28.70 | $27.90 | $28.55 | 82 255 |
| Jun 02, 2020 | $27.86 | $27.93 | $27.43 | $27.72 | 211 167 |
| Jun 01, 2020 | $27.02 | $27.72 | $26.98 | $27.67 | 93 259 |
| May 29, 2020 | $26.52 | $26.98 | $26.48 | $26.90 | 118 667 |
| May 28, 2020 | $27.26 | $27.32 | $26.51 | $26.58 | 75 139 |
| May 27, 2020 | $27.17 | $27.25 | $26.23 | $27.25 | 256 518 |
| May 26, 2020 | $26.65 | $27.07 | $26.60 | $26.83 | 66 131 |
| May 22, 2020 | $25.96 | $25.96 | $25.63 | $25.82 | 34 171 |
| May 21, 2020 | $26.26 | $26.33 | $25.65 | $26.02 | 47 780 |
