NASDAQ:QCLN
First Trust NASDAQ Clean Edge Green ETF Price (Quote)
$32.02
+0.560 (+1.78%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.95 | $35.07 | Friday, 26th Apr 2024 QCLN stock ended at $32.02. This is 1.78% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.54% from a day low at $31.50 to a day high of $32.30. |
| 90 days | $29.95 | $37.86 | |
| 52 weeks | $29.95 | $57.15 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2020 | $41.62 | $42.45 | $41.60 | $42.42 | 303 696 |
| Sep 25, 2020 | $39.30 | $40.58 | $39.30 | $40.52 | 131 579 |
| Sep 24, 2020 | $38.53 | $39.81 | $37.83 | $39.21 | 195 814 |
| Sep 23, 2020 | $40.72 | $40.93 | $39.11 | $39.20 | 166 211 |
| Sep 22, 2020 | $40.88 | $41.05 | $40.19 | $41.03 | 73 923 |
| Sep 21, 2020 | $40.69 | $40.94 | $39.60 | $40.90 | 124 362 |
| Sep 18, 2020 | $41.80 | $42.17 | $40.84 | $41.42 | 99 663 |
| Sep 17, 2020 | $40.76 | $41.55 | $40.57 | $41.16 | 283 588 |
| Sep 16, 2020 | $42.31 | $42.91 | $42.06 | $42.30 | 256 293 |
| Sep 15, 2020 | $41.75 | $42.63 | $41.70 | $42.14 | 237 344 |
| Sep 14, 2020 | $39.86 | $41.12 | $39.58 | $41.08 | 218 877 |
| Sep 11, 2020 | $39.76 | $39.76 | $38.72 | $39.25 | 121 802 |
| Sep 10, 2020 | $40.29 | $40.55 | $38.97 | $39.30 | 206 117 |
| Sep 09, 2020 | $39.19 | $39.97 | $39.10 | $39.80 | 436 119 |
| Sep 08, 2020 | $38.26 | $39.48 | $37.66 | $38.15 | 293 318 |
| Sep 04, 2020 | $40.34 | $41.07 | $37.42 | $40.20 | 380 499 |
| Sep 03, 2020 | $42.41 | $42.44 | $40.07 | $40.29 | 369 750 |
| Sep 02, 2020 | $44.16 | $44.29 | $42.00 | $43.43 | 387 688 |
| Sep 01, 2020 | $43.51 | $43.90 | $42.94 | $43.90 | 265 896 |
| Aug 31, 2020 | $42.65 | $43.51 | $42.55 | $43.31 | 330 793 |
| Aug 28, 2020 | $42.55 | $43.05 | $42.33 | $42.70 | 199 289 |
| Aug 27, 2020 | $42.62 | $42.85 | $41.95 | $42.32 | 394 445 |
| Aug 26, 2020 | $42.00 | $42.65 | $41.89 | $42.42 | 331 123 |
| Aug 25, 2020 | $40.84 | $41.60 | $40.65 | $41.60 | 250 633 |
| Aug 24, 2020 | $40.87 | $41.00 | $40.10 | $40.76 | 192 131 |
