NASDAQ:QCLN
First Trust NASDAQ Clean Edge Green ETF Price (Quote)
$32.02
+0.560 (+1.78%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.95 | $35.07 | Friday, 26th Apr 2024 QCLN stock ended at $32.02. This is 1.78% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.54% from a day low at $31.50 to a day high of $32.30. |
| 90 days | $29.95 | $37.86 | |
| 52 weeks | $29.95 | $57.15 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2021 | $85.51 | $86.55 | $85.01 | $85.50 | 1 056 081 |
| Jan 13, 2021 | $87.11 | $87.16 | $84.12 | $85.60 | 1 516 297 |
| Jan 12, 2021 | $84.62 | $85.80 | $84.00 | $85.65 | 1 116 579 |
| Jan 11, 2021 | $82.00 | $83.87 | $80.70 | $82.84 | 1 363 730 |
| Jan 08, 2021 | $85.36 | $85.36 | $81.85 | $83.56 | 1 992 463 |
| Jan 07, 2021 | $81.21 | $82.71 | $80.22 | $82.12 | 2 303 924 |
| Jan 06, 2021 | $75.57 | $78.90 | $74.61 | $76.95 | 1 866 771 |
| Jan 05, 2021 | $70.39 | $72.54 | $70.22 | $72.44 | 970 718 |
| Jan 04, 2021 | $71.83 | $72.75 | $69.71 | $70.77 | 1 182 956 |
| Dec 31, 2020 | $70.59 | $70.79 | $69.70 | $70.23 | 350 221 |
| Dec 30, 2020 | $68.76 | $70.17 | $68.35 | $69.96 | 491 108 |
| Dec 29, 2020 | $69.66 | $69.66 | $66.68 | $67.77 | 650 796 |
| Dec 28, 2020 | $72.40 | $72.55 | $69.19 | $69.19 | 617 413 |
| Dec 24, 2020 | $70.94 | $71.26 | $69.76 | $70.45 | 305 815 |
| Dec 23, 2020 | $72.00 | $72.00 | $70.00 | $70.85 | 744 045 |
| Dec 22, 2020 | $69.44 | $71.15 | $68.88 | $70.40 | 965 941 |
| Dec 21, 2020 | $66.10 | $68.10 | $65.66 | $68.10 | 669 612 |
| Dec 18, 2020 | $66.24 | $68.24 | $66.15 | $66.99 | 731 411 |
| Dec 17, 2020 | $65.67 | $66.01 | $64.75 | $65.96 | 500 544 |
| Dec 16, 2020 | $65.61 | $65.61 | $63.30 | $64.80 | 534 558 |
| Dec 15, 2020 | $62.78 | $65.17 | $62.71 | $65.07 | 642 553 |
| Dec 14, 2020 | $62.20 | $62.34 | $61.25 | $61.67 | 403 229 |
| Dec 11, 2020 | $61.00 | $62.69 | $60.76 | $61.59 | 348 392 |
| Dec 10, 2020 | $60.77 | $62.33 | $60.31 | $62.06 | 516 260 |
| Dec 09, 2020 | $64.78 | $64.78 | $60.59 | $61.33 | 790 112 |
