NASDAQ:QCLN
First Trust NASDAQ Clean Edge Green ETF Price (Quote)
$33.98
-0.700 (-2.02%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.95 | $35.22 | Friday, 10th May 2024 QCLN stock ended at $33.98. This is 2.02% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.09% from a day low at $33.95 to a day high of $35.00. |
| 90 days | $29.95 | $37.86 | |
| 52 weeks | $29.95 | $57.15 |
| Date | Open | High | Low | Close | Volume |
| May 18, 2021 | $56.48 | $58.10 | $56.03 | $57.26 | 459 225 |
| May 17, 2021 | $56.44 | $56.61 | $55.22 | $56.45 | 339 476 |
| May 14, 2021 | $55.71 | $57.26 | $55.35 | $56.94 | 381 883 |
| May 13, 2021 | $55.66 | $56.50 | $53.46 | $54.47 | 881 913 |
| May 12, 2021 | $56.43 | $57.05 | $54.75 | $54.91 | 672 804 |
| May 11, 2021 | $54.00 | $58.02 | $53.92 | $57.50 | 879 144 |
| May 10, 2021 | $59.78 | $60.00 | $56.90 | $56.94 | 755 565 |
| May 07, 2021 | $59.42 | $61.10 | $59.34 | $60.05 | 617 639 |
| May 06, 2021 | $59.80 | $59.94 | $57.85 | $59.05 | 1 590 768 |
| May 05, 2021 | $61.19 | $61.41 | $59.75 | $60.15 | 934 689 |
| May 04, 2021 | $61.96 | $62.20 | $59.63 | $60.65 | 860 939 |
| May 03, 2021 | $65.14 | $65.14 | $63.16 | $63.34 | 534 213 |
| Apr 30, 2021 | $64.72 | $66.02 | $64.50 | $64.85 | 363 257 |
| Apr 29, 2021 | $68.01 | $68.16 | $65.06 | $65.98 | 320 242 |
| Apr 28, 2021 | $67.86 | $68.07 | $67.03 | $67.62 | 325 530 |
| Apr 27, 2021 | $69.93 | $70.01 | $68.83 | $69.00 | 563 100 |
| Apr 26, 2021 | $68.86 | $70.15 | $68.10 | $70.00 | 418 670 |
| Apr 23, 2021 | $66.73 | $68.41 | $66.30 | $68.23 | 418 726 |
| Apr 22, 2021 | $66.51 | $67.62 | $65.41 | $66.07 | 473 616 |
| Apr 21, 2021 | $62.23 | $65.40 | $61.68 | $65.40 | 366 372 |
| Apr 20, 2021 | $63.67 | $64.46 | $61.85 | $62.84 | 373 582 |
| Apr 19, 2021 | $65.22 | $65.74 | $62.90 | $63.70 | 548 104 |
| Apr 16, 2021 | $64.57 | $65.67 | $64.21 | $65.40 | 566 596 |
| Apr 15, 2021 | $66.52 | $66.52 | $63.22 | $64.38 | 902 155 |
| Apr 14, 2021 | $66.90 | $67.62 | $65.52 | $65.82 | 403 781 |
