NASDAQ:QCLN
First Trust NASDAQ Clean Edge Green ETF Price (Quote)
$32.02
+0.560 (+1.78%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.95 | $35.07 | Friday, 26th Apr 2024 QCLN stock ended at $32.02. This is 1.78% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.54% from a day low at $31.50 to a day high of $32.30. |
| 90 days | $29.95 | $37.86 | |
| 52 weeks | $29.95 | $57.15 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2021 | $79.37 | $79.57 | $75.01 | $75.28 | 1 695 265 |
| Feb 19, 2021 | $79.77 | $82.09 | $79.71 | $80.80 | 609 711 |
| Feb 18, 2021 | $79.95 | $80.28 | $77.37 | $78.09 | 1 170 962 |
| Feb 17, 2021 | $83.60 | $83.62 | $80.45 | $82.44 | 1 116 650 |
| Feb 16, 2021 | $88.13 | $88.25 | $84.11 | $84.57 | 1 001 911 |
| Feb 12, 2021 | $86.52 | $87.22 | $84.86 | $87.02 | 661 982 |
| Feb 11, 2021 | $86.98 | $87.42 | $85.38 | $86.77 | 678 754 |
| Feb 10, 2021 | $89.17 | $90.00 | $85.43 | $86.25 | 1 003 490 |
| Feb 09, 2021 | $87.00 | $88.55 | $86.66 | $88.17 | 991 741 |
| Feb 08, 2021 | $85.50 | $87.19 | $85.35 | $87.00 | 917 818 |
| Feb 05, 2021 | $84.75 | $85.04 | $83.51 | $84.58 | 782 569 |
| Feb 04, 2021 | $84.50 | $84.53 | $83.25 | $84.15 | 630 908 |
| Feb 03, 2021 | $84.18 | $84.55 | $82.55 | $84.11 | 646 427 |
| Feb 02, 2021 | $83.80 | $84.18 | $82.02 | $83.30 | 1 115 189 |
| Feb 01, 2021 | $81.87 | $82.63 | $79.55 | $82.51 | 1 077 708 |
| Jan 29, 2021 | $82.00 | $83.58 | $79.01 | $79.87 | 967 642 |
| Jan 28, 2021 | $82.25 | $83.02 | $80.34 | $82.64 | 967 025 |
| Jan 27, 2021 | $82.65 | $84.55 | $80.37 | $81.78 | 1 485 206 |
| Jan 26, 2021 | $86.38 | $87.00 | $85.03 | $85.76 | 1 043 923 |
| Jan 25, 2021 | $87.76 | $89.50 | $83.66 | $85.33 | 1 310 425 |
| Jan 22, 2021 | $84.45 | $86.74 | $84.27 | $86.71 | 754 491 |
| Jan 21, 2021 | $84.18 | $85.93 | $82.70 | $85.78 | 1 136 841 |
| Jan 20, 2021 | $85.82 | $85.82 | $82.69 | $83.65 | 1 259 584 |
| Jan 19, 2021 | $83.49 | $84.83 | $82.46 | $84.65 | 1 317 888 |
| Jan 15, 2021 | $84.71 | $84.78 | $80.43 | $80.74 | 1 715 509 |
