NASDAQ:QCLN
First Trust NASDAQ Clean Edge Green ETF Price (Quote)
$33.98
-0.700 (-2.02%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.95 | $35.22 | Friday, 10th May 2024 QCLN stock ended at $33.98. This is 2.02% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.09% from a day low at $33.95 to a day high of $35.00. |
| 90 days | $29.95 | $37.86 | |
| 52 weeks | $29.95 | $57.15 |
| Date | Open | High | Low | Close | Volume |
| Jun 23, 2021 | $65.00 | $66.22 | $64.72 | $65.90 | 444 193 |
| Jun 22, 2021 | $63.86 | $64.56 | $63.46 | $64.54 | 381 479 |
| Jun 21, 2021 | $64.16 | $64.48 | $62.98 | $64.06 | 411 506 |
| Jun 18, 2021 | $64.65 | $65.18 | $63.59 | $64.17 | 263 055 |
| Jun 17, 2021 | $63.59 | $65.18 | $63.45 | $65.10 | 279 967 |
| Jun 16, 2021 | $62.96 | $64.07 | $62.85 | $63.78 | 234 205 |
| Jun 15, 2021 | $64.72 | $64.90 | $62.97 | $63.09 | 230 161 |
| Jun 14, 2021 | $65.00 | $65.60 | $64.69 | $64.97 | 257 567 |
| Jun 11, 2021 | $64.00 | $64.79 | $63.90 | $64.79 | 254 811 |
| Jun 10, 2021 | $63.52 | $64.09 | $63.09 | $63.76 | 290 960 |
| Jun 09, 2021 | $64.43 | $65.02 | $63.45 | $63.54 | 208 472 |
| Jun 08, 2021 | $63.95 | $64.46 | $62.89 | $64.20 | 291 442 |
| Jun 07, 2021 | $62.67 | $63.52 | $61.78 | $63.41 | 320 726 |
| Jun 04, 2021 | $62.14 | $63.16 | $61.85 | $62.59 | 282 085 |
| Jun 03, 2021 | $62.15 | $63.10 | $61.38 | $61.56 | 262 051 |
| Jun 02, 2021 | $63.26 | $63.34 | $62.35 | $62.92 | 307 970 |
| Jun 01, 2021 | $63.34 | $64.00 | $62.37 | $63.10 | 453 027 |
| May 28, 2021 | $63.00 | $63.58 | $62.38 | $62.49 | 200 083 |
| May 27, 2021 | $62.02 | $62.69 | $61.39 | $62.68 | 394 885 |
| May 26, 2021 | $60.18 | $61.96 | $60.11 | $61.77 | 403 024 |
| May 25, 2021 | $60.72 | $60.99 | $59.72 | $59.99 | 336 170 |
| May 24, 2021 | $60.47 | $60.76 | $59.49 | $60.36 | 526 672 |
| May 21, 2021 | $60.40 | $60.52 | $59.40 | $60.03 | 348 219 |
| May 20, 2021 | $58.74 | $59.91 | $58.74 | $59.62 | 339 245 |
| May 19, 2021 | $55.79 | $58.02 | $55.51 | $57.96 | 686 954 |
