NASDAQ:QCLN
First Trust NASDAQ Clean Edge Green ETF Price (Quote)
$34.57
+0.590 (+1.74%)
At Close: May 13, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $29.95 | $35.22 | Monday, 13th May 2024 QCLN stock ended at $34.57. This is 1.74% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 2.51% from a day low at $34.22 to a day high of $35.08. |
90 days | $29.95 | $37.64 | |
52 weeks | $29.95 | $57.15 |
Date | Open | High | Low | Close | Volume |
Jul 30, 2021 | $65.07 | $67.31 | $64.93 | $66.76 | 188 891 |
Jul 29, 2021 | $65.10 | $66.36 | $65.01 | $65.65 | 227 553 |
Jul 28, 2021 | $62.78 | $64.98 | $62.42 | $64.55 | 924 113 |
Jul 27, 2021 | $63.46 | $63.46 | $60.78 | $62.12 | 329 892 |
Jul 26, 2021 | $63.60 | $65.02 | $63.60 | $64.03 | 211 344 |
Jul 23, 2021 | $64.95 | $64.98 | $63.39 | $64.21 | 231 568 |
Jul 22, 2021 | $66.56 | $66.56 | $64.85 | $65.51 | 184 597 |
Jul 21, 2021 | $64.13 | $66.40 | $64.12 | $66.25 | 300 250 |
Jul 20, 2021 | $62.08 | $64.11 | $61.45 | $63.75 | 184 937 |
Jul 19, 2021 | $60.10 | $61.84 | $59.58 | $61.72 | 645 460 |
Jul 16, 2021 | $63.52 | $63.71 | $61.74 | $61.89 | 208 180 |
Jul 15, 2021 | $63.44 | $64.58 | $62.19 | $63.01 | 343 286 |
Jul 14, 2021 | $66.42 | $66.48 | $63.59 | $63.63 | 219 611 |
Jul 13, 2021 | $67.23 | $67.24 | $66.08 | $66.17 | 393 796 |
Jul 12, 2021 | $66.63 | $67.41 | $66.18 | $67.39 | 260 883 |
Jul 09, 2021 | $66.03 | $66.30 | $65.16 | $66.19 | 203 677 |
Jul 08, 2021 | $63.67 | $65.76 | $63.16 | $65.30 | 394 275 |
Jul 07, 2021 | $68.64 | $69.13 | $65.90 | $66.20 | 484 955 |
Jul 06, 2021 | $68.29 | $68.78 | $67.43 | $68.24 | 335 290 |
Jul 02, 2021 | $68.99 | $69.25 | $67.90 | $68.46 | 347 065 |
Jul 01, 2021 | $69.73 | $69.90 | $68.01 | $68.61 | 308 797 |
Jun 30, 2021 | $69.16 | $69.47 | $68.57 | $69.21 | 236 374 |
Jun 29, 2021 | $69.64 | $70.54 | $69.03 | $69.48 | 717 971 |
Jun 28, 2021 | $67.00 | $69.70 | $67.00 | $69.64 | 493 580 |
Jun 25, 2021 | $66.85 | $67.54 | $66.29 | $66.53 | 202 078 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use QCLN stock historical prices to predict future price movements?
Trend Analysis: Examine the QCLN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the QCLN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.