NASDAQ:QCLN
First Trust NASDAQ Clean Edge Green ETF Price (Quote)
$32.02
+0.560 (+1.78%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.95 | $35.07 | Friday, 26th Apr 2024 QCLN stock ended at $32.02. This is 1.78% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.54% from a day low at $31.50 to a day high of $32.30. |
| 90 days | $29.95 | $37.86 | |
| 52 weeks | $29.95 | $57.15 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2021 | $65.39 | $65.55 | $62.27 | $62.84 | 428 064 |
| Mar 26, 2021 | $64.94 | $66.03 | $63.42 | $65.86 | 341 556 |
| Mar 25, 2021 | $61.53 | $64.83 | $61.21 | $64.67 | 497 130 |
| Mar 24, 2021 | $67.05 | $67.34 | $63.66 | $63.70 | 484 076 |
| Mar 23, 2021 | $68.92 | $69.40 | $66.14 | $66.60 | 464 808 |
| Mar 22, 2021 | $69.22 | $70.09 | $68.05 | $69.13 | 406 671 |
| Mar 19, 2021 | $66.52 | $68.37 | $65.63 | $67.85 | 488 171 |
| Mar 18, 2021 | $69.41 | $69.85 | $66.33 | $66.51 | 586 794 |
| Mar 17, 2021 | $68.66 | $71.41 | $68.00 | $70.84 | 696 560 |
| Mar 16, 2021 | $72.65 | $73.09 | $70.27 | $70.94 | 842 658 |
| Mar 15, 2021 | $72.51 | $73.45 | $71.76 | $73.18 | 621 569 |
| Mar 12, 2021 | $70.94 | $72.86 | $70.03 | $72.62 | 640 093 |
| Mar 11, 2021 | $71.14 | $73.17 | $70.23 | $73.13 | 919 018 |
| Mar 10, 2021 | $70.84 | $71.71 | $67.51 | $68.37 | 1 041 261 |
| Mar 09, 2021 | $65.27 | $68.57 | $64.75 | $68.02 | 977 922 |
| Mar 08, 2021 | $64.36 | $65.99 | $61.83 | $62.05 | 1 230 169 |
| Mar 05, 2021 | $66.48 | $66.80 | $58.82 | $64.62 | 1 551 704 |
| Mar 04, 2021 | $68.50 | $69.98 | $63.37 | $65.46 | 1 410 276 |
| Mar 03, 2021 | $73.77 | $74.06 | $69.34 | $69.38 | 914 246 |
| Mar 02, 2021 | $76.63 | $76.63 | $73.26 | $73.36 | 862 018 |
| Mar 01, 2021 | $75.48 | $76.90 | $74.60 | $76.90 | 802 234 |
| Feb 26, 2021 | $71.62 | $73.97 | $70.12 | $73.11 | 801 069 |
| Feb 25, 2021 | $75.90 | $76.47 | $70.77 | $71.29 | 1 117 094 |
| Feb 24, 2021 | $74.61 | $76.97 | $72.55 | $76.89 | 793 808 |
| Feb 23, 2021 | $71.18 | $74.26 | $67.00 | $73.92 | 1 668 538 |
