NASDAQ:QCLN
First Trust NASDAQ Clean Edge Green ETF Price (Quote)
$32.02
+0.560 (+1.78%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.95 | $35.07 | Friday, 26th Apr 2024 QCLN stock ended at $32.02. This is 1.78% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.54% from a day low at $31.50 to a day high of $32.30. |
| 90 days | $29.95 | $37.86 | |
| 52 weeks | $29.95 | $57.15 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2020 | $40.00 | $40.50 | $40.00 | $40.10 | 152 632 |
| Aug 20, 2020 | $39.99 | $40.12 | $39.66 | $39.96 | 137 666 |
| Aug 19, 2020 | $40.18 | $40.67 | $40.02 | $40.32 | 158 726 |
| Aug 18, 2020 | $40.53 | $40.70 | $39.82 | $40.17 | 202 130 |
| Aug 17, 2020 | $39.47 | $40.16 | $39.47 | $40.12 | 181 282 |
| Aug 14, 2020 | $39.56 | $39.56 | $38.89 | $39.05 | 107 940 |
| Aug 13, 2020 | $39.14 | $39.85 | $38.93 | $39.43 | 159 358 |
| Aug 12, 2020 | $38.16 | $39.09 | $38.00 | $38.89 | 163 547 |
| Aug 11, 2020 | $38.96 | $39.07 | $37.51 | $37.60 | 150 915 |
| Aug 10, 2020 | $38.36 | $38.85 | $38.16 | $38.58 | 218 622 |
| Aug 07, 2020 | $37.86 | $38.67 | $37.63 | $38.08 | 125 599 |
| Aug 06, 2020 | $38.31 | $38.35 | $37.59 | $37.73 | 137 910 |
| Aug 05, 2020 | $37.44 | $38.25 | $37.08 | $38.21 | 125 872 |
| Aug 04, 2020 | $36.59 | $37.28 | $36.59 | $37.28 | 246 789 |
| Aug 03, 2020 | $35.18 | $36.22 | $35.18 | $36.21 | 160 831 |
| Jul 31, 2020 | $35.37 | $35.37 | $34.46 | $34.89 | 64 046 |
| Jul 30, 2020 | $35.24 | $35.28 | $34.85 | $35.13 | 111 784 |
| Jul 29, 2020 | $35.24 | $35.61 | $35.20 | $35.52 | 174 250 |
| Jul 28, 2020 | $35.69 | $35.73 | $34.95 | $34.98 | 62 666 |
| Jul 27, 2020 | $35.24 | $35.90 | $34.97 | $35.84 | 132 648 |
| Jul 24, 2020 | $35.12 | $35.33 | $34.32 | $35.06 | 118 497 |
| Jul 23, 2020 | $36.27 | $36.65 | $35.35 | $35.77 | 210 601 |
| Jul 22, 2020 | $36.06 | $36.33 | $35.81 | $36.10 | 56 000 |
| Jul 21, 2020 | $36.80 | $36.89 | $35.95 | $36.04 | 71 100 |
| Jul 20, 2020 | $35.44 | $36.41 | $35.42 | $36.38 | 96 700 |
