NASDAQ:QCLN
First Trust NASDAQ Clean Edge Green ETF Price (Quote)
$34.39
+1.10 (+3.30%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.95 | $34.78 | Friday, 3rd May 2024 QCLN stock ended at $34.39. This is 3.30% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.23% from a day low at $34.02 to a day high of $34.78. |
| 90 days | $29.95 | $37.86 | |
| 52 weeks | $29.95 | $57.15 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2020 | $35.12 | $35.33 | $34.32 | $35.06 | 118 497 |
| Jul 23, 2020 | $36.27 | $36.65 | $35.35 | $35.77 | 210 601 |
| Jul 22, 2020 | $36.06 | $36.33 | $35.81 | $36.10 | 56 000 |
| Jul 21, 2020 | $36.80 | $36.89 | $35.95 | $36.04 | 71 100 |
| Jul 20, 2020 | $35.44 | $36.41 | $35.42 | $36.38 | 96 700 |
| Jul 17, 2020 | $35.22 | $35.37 | $34.80 | $35.37 | 53 600 |
| Jul 16, 2020 | $35.11 | $35.42 | $34.94 | $35.10 | 248 100 |
| Jul 15, 2020 | $35.40 | $35.78 | $34.90 | $35.69 | 116 000 |
| Jul 14, 2020 | $33.51 | $34.82 | $32.91 | $34.76 | 146 800 |
| Jul 13, 2020 | $35.03 | $35.83 | $33.54 | $33.60 | 179 400 |
| Jul 10, 2020 | $33.81 | $34.27 | $33.45 | $34.24 | 74 800 |
| Jul 09, 2020 | $33.88 | $33.93 | $32.76 | $33.80 | 115 900 |
| Jul 08, 2020 | $32.85 | $33.69 | $32.83 | $33.36 | 177 600 |
| Jul 07, 2020 | $32.50 | $32.92 | $32.09 | $32.70 | 130 800 |
| Jul 06, 2020 | $31.87 | $32.49 | $31.73 | $32.46 | 143 100 |
| Jul 02, 2020 | $30.63 | $30.91 | $30.37 | $30.77 | 118 776 |
| Jul 01, 2020 | $29.82 | $30.04 | $29.72 | $29.72 | 213 323 |
| Jun 30, 2020 | $29.07 | $29.74 | $29.07 | $29.71 | 124 875 |
| Jun 29, 2020 | $28.20 | $29.07 | $28.06 | $28.99 | 43 219 |
| Jun 26, 2020 | $28.84 | $28.84 | $28.00 | $28.04 | 53 443 |
| Jun 25, 2020 | $28.47 | $28.84 | $28.02 | $28.78 | 77 744 |
| Jun 24, 2020 | $29.28 | $29.37 | $28.36 | $28.73 | 123 773 |
| Jun 23, 2020 | $29.68 | $29.85 | $29.46 | $29.54 | 60 468 |
| Jun 22, 2020 | $29.51 | $29.51 | $29.10 | $29.27 | 23 670 |
| Jun 19, 2020 | $29.61 | $29.98 | $29.36 | $29.36 | 100 058 |
