NYSE:QD
Qudian Inc. Stock Price (Quote)
$2.50
+0.0900 (+3.73%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.22 | $2.54 | Friday, 3rd May 2024 QD stock ended at $2.50. This is 3.73% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.31% from a day low at $2.42 to a day high of $2.50. |
| 90 days | $2.13 | $2.60 | |
| 52 weeks | $1.19 | $2.60 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $2.42 | $2.50 | $2.42 | $2.50 | 645 971 |
| May 02, 2024 | $2.43 | $2.48 | $2.41 | $2.41 | 751 889 |
| May 01, 2024 | $2.38 | $2.46 | $2.38 | $2.40 | 709 164 |
| Apr 30, 2024 | $2.47 | $2.51 | $2.36 | $2.38 | 852 326 |
| Apr 29, 2024 | $2.47 | $2.53 | $2.47 | $2.50 | 1 197 427 |
| Apr 26, 2024 | $2.44 | $2.51 | $2.44 | $2.46 | 656 394 |
| Apr 25, 2024 | $2.43 | $2.51 | $2.40 | $2.43 | 717 448 |
| Apr 24, 2024 | $2.46 | $2.51 | $2.43 | $2.46 | 896 374 |
| Apr 23, 2024 | $2.33 | $2.47 | $2.30 | $2.47 | 649 774 |
| Apr 22, 2024 | $2.27 | $2.36 | $2.27 | $2.33 | 578 073 |
| Apr 19, 2024 | $2.22 | $2.31 | $2.22 | $2.28 | 616 762 |
| Apr 18, 2024 | $2.25 | $2.30 | $2.24 | $2.25 | 773 486 |
| Apr 17, 2024 | $2.33 | $2.38 | $2.25 | $2.27 | 737 441 |
| Apr 16, 2024 | $2.41 | $2.44 | $2.31 | $2.33 | 762 307 |
| Apr 15, 2024 | $2.42 | $2.48 | $2.39 | $2.41 | 580 896 |
| Apr 12, 2024 | $2.40 | $2.50 | $2.40 | $2.42 | 746 439 |
| Apr 11, 2024 | $2.49 | $2.54 | $2.42 | $2.43 | 1 177 164 |
| Apr 10, 2024 | $2.43 | $2.52 | $2.43 | $2.50 | 1 136 916 |
| Apr 09, 2024 | $2.48 | $2.52 | $2.48 | $2.50 | 810 425 |
| Apr 08, 2024 | $2.42 | $2.50 | $2.42 | $2.49 | 1 050 069 |
| Apr 05, 2024 | $2.43 | $2.49 | $2.40 | $2.42 | 781 545 |
| Apr 04, 2024 | $2.47 | $2.51 | $2.40 | $2.40 | 604 260 |
| Apr 03, 2024 | $2.39 | $2.51 | $2.39 | $2.46 | 1 022 794 |
| Apr 02, 2024 | $2.46 | $2.50 | $2.37 | $2.38 | 1 236 282 |
| Apr 01, 2024 | $2.50 | $2.53 | $2.47 | $2.50 | 663 664 |
