NASDAQ:QQQJ
Invesco Nasdaq Next Gen 100 ETF Price (Quote)
$27.63
-0.150 (-0.540%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 QQQJ stock ended at $27.63. This is 0.540% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.490% from a day low at $27.55 to a day high of $27.69. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2024 | $27.55 | $27.69 | $27.55 | $27.63 | 62 758 |
| May 07, 2024 | $27.79 | $27.88 | $27.73 | $27.78 | 108 379 |
| May 06, 2024 | $27.60 | $27.81 | $27.60 | $27.81 | 91 662 |
| May 03, 2024 | $27.54 | $27.65 | $27.41 | $27.45 | 114 340 |
| May 02, 2024 | $27.21 | $27.28 | $26.83 | $27.25 | 63 986 |
| May 01, 2024 | $27.01 | $27.45 | $26.83 | $26.96 | 97 986 |
| Apr 30, 2024 | $27.48 | $27.55 | $27.15 | $27.18 | 92 336 |
| Apr 29, 2024 | $27.53 | $27.68 | $27.49 | $27.64 | 97 128 |
| Apr 26, 2024 | $27.33 | $27.52 | $27.24 | $27.45 | 82 164 |
| Apr 25, 2024 | $26.99 | $27.33 | $26.85 | $27.23 | 82 309 |
| Apr 24, 2024 | $27.40 | $27.47 | $27.03 | $27.24 | 73 008 |
| Apr 23, 2024 | $26.96 | $27.36 | $26.95 | $27.25 | 100 458 |
| Apr 22, 2024 | $26.72 | $26.98 | $26.60 | $26.85 | 236 376 |
| Apr 19, 2024 | $26.84 | $26.97 | $26.51 | $26.60 | 70 377 |
| Apr 18, 2024 | $27.14 | $27.27 | $26.92 | $26.93 | 76 724 |
| Apr 17, 2024 | $27.34 | $27.41 | $27.03 | $27.08 | 64 017 |
| Apr 16, 2024 | $27.29 | $27.39 | $27.09 | $27.27 | 84 556 |
| Apr 15, 2024 | $27.86 | $27.91 | $27.20 | $27.29 | 109 673 |
| Apr 12, 2024 | $28.11 | $28.11 | $27.62 | $27.69 | 127 203 |
| Apr 11, 2024 | $28.28 | $28.38 | $28.09 | $28.34 | 95 101 |
| Apr 10, 2024 | $28.15 | $28.33 | $28.11 | $28.23 | 89 850 |
| Apr 09, 2024 | $28.52 | $28.65 | $28.40 | $28.65 | 125 368 |
| Apr 08, 2024 | $28.45 | $28.52 | $28.38 | $28.45 | 78 148 |
| Apr 05, 2024 | $28.14 | $28.43 | $28.14 | $28.37 | 74 768 |
| Apr 04, 2024 | $28.68 | $28.83 | $28.18 | $28.20 | 60 807 |
