14-day Premium Trial Subscription Try For FreeTry Free

First Trust NASDAQ-100- Technology Index ETF Price (Quote)

$190.75
-0.240 (-0.126%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $173.20 $192.26 Friday, 17th May 2024 QTEC stock ended at $190.75. This is 0.126% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.07% from a day low at $189.75 to a day high of $191.78.
90 days $173.20 $196.30
52 weeks $128.89 $196.30

Historical First Trust NASDAQ-100- Technology Index Fund prices

Date Open High Low Close Volume
May 25, 2021 $147.38 $148.00 $146.69 $147.18 81 256
May 24, 2021 $145.16 $147.13 $145.02 $146.64 87 358
May 21, 2021 $145.39 $145.47 $143.62 $143.77 78 048
May 20, 2021 $141.66 $144.89 $141.66 $144.55 109 087
May 19, 2021 $136.29 $140.93 $136.29 $140.75 93 229
May 18, 2021 $140.87 $141.46 $139.10 $139.25 80 972
May 17, 2021 $140.12 $140.19 $138.25 $139.98 100 219
May 14, 2021 $139.12 $141.79 $138.20 $141.17 86 571
May 13, 2021 $138.54 $139.45 $136.16 $137.34 174 999
May 12, 2021 $138.66 $139.56 $136.43 $136.79 169 221
May 11, 2021 $136.78 $141.86 $136.33 $141.35 395 914
May 10, 2021 $144.48 $144.48 $140.42 $140.49 201 745
May 07, 2021 $145.65 $146.97 $144.67 $145.43 108 130
May 06, 2021 $143.26 $143.95 $141.56 $143.73 146 649
May 05, 2021 $145.44 $145.82 $143.47 $143.88 99 646
May 04, 2021 $145.39 $145.39 $141.89 $144.02 192 469
May 03, 2021 $149.63 $149.63 $146.67 $146.88 141 942
Apr 30, 2021 $149.87 $151.00 $148.53 $148.80 82 415
Apr 29, 2021 $152.78 $152.99 $149.95 $151.66 59 728
Apr 28, 2021 $152.36 $152.36 $151.23 $151.46 90 874
Apr 27, 2021 $153.37 $153.46 $151.65 $152.42 75 621
Apr 26, 2021 $151.26 $153.39 $151.26 $153.39 115 945
Apr 23, 2021 $149.36 $151.65 $149.36 $151.26 64 276
Apr 22, 2021 $150.30 $150.92 $148.01 $148.60 122 807
Apr 21, 2021 $147.71 $150.41 $147.59 $150.38 185 304

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QTEC stock historical prices to predict future price movements?
Trend Analysis: Examine the QTEC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QTEC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About First Trust NASDAQ-100- Technology Index Fund

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the NASDAQ-100 Technology Sector Index(SM). The fund will normally invest at least 90% of its net assets (including investment borrowings) in common stocks that comprise the index. The index is an equal-weighted index based on the securities of the NASDAQ-100 Index(R) that are classified as ... QTEC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT