NASDAQ:QTEC
First Trust NASDAQ-100- Technology Index ETF Price (Quote)
$182.75
+2.61 (+1.45%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $173.20 | $192.65 | Friday, 3rd May 2024 QTEC stock ended at $182.75. This is 1.45% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.92% from a day low at $181.84 to a day high of $183.52. |
| 90 days | $173.20 | $196.30 | |
| 52 weeks | $120.97 | $196.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2021 | $146.11 | $146.84 | $145.35 | $145.52 | 879 201 |
| Jan 21, 2021 | $146.92 | $146.92 | $145.46 | $146.70 | 163 413 |
| Jan 20, 2021 | $146.54 | $147.14 | $145.90 | $146.09 | 156 751 |
| Jan 19, 2021 | $143.23 | $145.32 | $143.17 | $145.06 | 167 493 |
| Jan 15, 2021 | $143.01 | $143.39 | $140.85 | $141.48 | 149 118 |
| Jan 14, 2021 | $143.37 | $144.76 | $143.33 | $143.45 | 154 305 |
| Jan 13, 2021 | $142.66 | $143.20 | $141.71 | $142.49 | 117 935 |
| Jan 12, 2021 | $142.05 | $142.72 | $140.96 | $142.31 | 156 985 |
| Jan 11, 2021 | $140.78 | $142.60 | $140.41 | $141.57 | 160 512 |
| Jan 08, 2021 | $142.04 | $142.58 | $140.26 | $141.97 | 175 170 |
| Jan 07, 2021 | $137.37 | $140.68 | $137.37 | $140.52 | 178 294 |
| Jan 06, 2021 | $135.92 | $138.44 | $135.44 | $136.13 | 316 923 |
| Jan 05, 2021 | $136.33 | $138.21 | $136.33 | $138.17 | 132 754 |
| Jan 04, 2021 | $138.78 | $140.00 | $135.08 | $136.65 | 255 912 |
| Dec 31, 2020 | $138.16 | $138.26 | $137.37 | $138.07 | 105 923 |
| Dec 30, 2020 | $137.33 | $138.26 | $137.33 | $138.10 | 81 399 |
| Dec 29, 2020 | $137.89 | $138.06 | $136.01 | $136.65 | 112 445 |
| Dec 28, 2020 | $139.15 | $139.41 | $137.23 | $137.26 | 72 525 |
| Dec 24, 2020 | $137.54 | $137.89 | $137.19 | $137.88 | 27 696 |
| Dec 23, 2020 | $138.96 | $138.96 | $137.30 | $137.30 | 125 075 |
| Dec 22, 2020 | $138.14 | $138.69 | $137.30 | $138.66 | 70 758 |
| Dec 21, 2020 | $136.67 | $137.93 | $135.35 | $137.73 | 76 508 |
| Dec 18, 2020 | $138.05 | $138.50 | $137.12 | $137.94 | 76 809 |
| Dec 17, 2020 | $137.85 | $137.96 | $137.14 | $137.85 | 77 368 |
| Dec 16, 2020 | $136.66 | $137.14 | $136.20 | $137.01 | 64 067 |
