NASDAQ:QTEC
First Trust NASDAQ-100- Technology Index ETF Price (Quote)
$182.75
+2.61 (+1.45%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $173.20 | $192.65 | Friday, 3rd May 2024 QTEC stock ended at $182.75. This is 1.45% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.92% from a day low at $181.84 to a day high of $183.52. |
| 90 days | $173.20 | $196.30 | |
| 52 weeks | $120.97 | $196.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 01, 2021 | $146.94 | $149.48 | $146.08 | $149.36 | 369 351 |
| Feb 26, 2021 | $144.38 | $146.14 | $141.71 | $144.26 | 469 738 |
| Feb 25, 2021 | $148.73 | $149.44 | $142.25 | $142.86 | 535 171 |
| Feb 24, 2021 | $145.89 | $150.42 | $144.62 | $150.32 | 311 887 |
| Feb 23, 2021 | $146.00 | $148.40 | $142.31 | $147.74 | 416 769 |
| Feb 22, 2021 | $151.96 | $152.61 | $148.41 | $148.73 | 219 034 |
| Feb 19, 2021 | $153.19 | $154.74 | $152.54 | $154.00 | 157 140 |
| Feb 18, 2021 | $151.12 | $152.06 | $149.44 | $151.50 | 164 996 |
| Feb 17, 2021 | $153.90 | $153.96 | $150.97 | $152.99 | 215 587 |
| Feb 16, 2021 | $156.36 | $157.04 | $154.60 | $155.38 | 120 499 |
| Feb 12, 2021 | $153.00 | $155.15 | $152.17 | $155.12 | 101 131 |
| Feb 11, 2021 | $151.29 | $153.54 | $151.27 | $153.50 | 132 133 |
| Feb 10, 2021 | $150.71 | $151.52 | $148.44 | $150.18 | 151 114 |
| Feb 09, 2021 | $148.40 | $149.71 | $148.29 | $149.35 | 78 848 |
| Feb 08, 2021 | $147.48 | $148.59 | $147.32 | $148.58 | 110 025 |
| Feb 05, 2021 | $146.64 | $146.64 | $145.88 | $146.33 | 95 623 |
| Feb 04, 2021 | $143.93 | $145.95 | $143.63 | $145.95 | 102 930 |
| Feb 03, 2021 | $146.50 | $146.63 | $143.88 | $143.89 | 106 865 |
| Feb 02, 2021 | $145.05 | $146.59 | $144.56 | $146.47 | 166 043 |
| Feb 01, 2021 | $140.23 | $143.74 | $140.08 | $143.41 | 151 829 |
| Jan 29, 2021 | $141.14 | $141.14 | $137.67 | $138.93 | 158 045 |
| Jan 28, 2021 | $139.73 | $143.00 | $139.73 | $141.06 | 291 756 |
| Jan 27, 2021 | $142.04 | $142.19 | $137.53 | $138.34 | 236 312 |
| Jan 26, 2021 | $145.56 | $145.60 | $144.08 | $144.27 | 123 802 |
| Jan 25, 2021 | $146.91 | $147.23 | $142.70 | $145.57 | 243 960 |
