NASDAQ:QTEC
First Trust NASDAQ-100- Technology Index ETF Price (Quote)
$183.99
+2.81 (+1.55%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $173.20 | $193.05 | Friday, 26th Apr 2024 QTEC stock ended at $183.99. This is 1.55% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.73% from a day low at $181.49 to a day high of $184.63. |
| 90 days | $173.20 | $196.30 | |
| 52 weeks | $120.59 | $196.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $41.28 | $41.74 | $41.25 | $41.56 | 96 300 |
| Mar 04, 2016 | $41.20 | $41.71 | $41.03 | $41.44 | 20 400 |
| Mar 03, 2016 | $41.17 | $41.18 | $40.83 | $41.17 | 66 800 |
| Mar 02, 2016 | $41.05 | $41.15 | $40.91 | $41.15 | 10 600 |
| Mar 01, 2016 | $40.07 | $41.04 | $40.07 | $41.04 | 22 200 |
| Feb 29, 2016 | $40.08 | $40.32 | $39.84 | $39.84 | 19 200 |
| Feb 26, 2016 | $40.21 | $40.30 | $39.92 | $40.02 | 70 500 |
| Feb 25, 2016 | $39.56 | $39.83 | $39.14 | $39.83 | 15 600 |
| Feb 24, 2016 | $38.55 | $39.50 | $38.28 | $39.47 | 161 900 |
| Feb 23, 2016 | $39.43 | $39.50 | $38.96 | $39.07 | 15 300 |
| Feb 22, 2016 | $39.58 | $39.87 | $39.58 | $39.75 | 38 000 |
| Feb 19, 2016 | $38.92 | $39.26 | $38.78 | $39.20 | 30 300 |
| Feb 18, 2016 | $39.30 | $39.30 | $38.91 | $38.98 | 129 300 |
| Feb 17, 2016 | $38.44 | $39.16 | $38.44 | $39.11 | 30 300 |
| Feb 16, 2016 | $37.51 | $38.31 | $37.51 | $38.23 | 18 600 |
| Feb 12, 2016 | $36.68 | $37.15 | $36.38 | $37.15 | 49 400 |
| Feb 11, 2016 | $35.94 | $36.58 | $35.85 | $36.37 | 68 700 |
| Feb 10, 2016 | $36.68 | $37.05 | $36.45 | $36.45 | 55 400 |
| Feb 09, 2016 | $35.98 | $36.85 | $35.92 | $36.23 | 44 200 |
| Feb 08, 2016 | $36.92 | $36.92 | $35.93 | $36.51 | 304 500 |
| Feb 05, 2016 | $38.84 | $38.84 | $37.46 | $37.50 | 34 600 |
| Feb 04, 2016 | $38.60 | $39.23 | $38.53 | $38.91 | 60 200 |
| Feb 03, 2016 | $38.71 | $38.76 | $37.78 | $38.59 | 129 600 |
| Feb 02, 2016 | $39.20 | $39.20 | $38.23 | $38.37 | 27 900 |
| Feb 01, 2016 | $39.12 | $39.70 | $39.11 | $39.55 | 21 900 |
