NASDAQ:QTEC
First Trust NASDAQ-100- Technology Index ETF Price (Quote)
$183.82
-0.300 (-0.163%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $173.20 | $191.02 | Thursday, 9th May 2024 QTEC stock ended at $183.82. This is 0.163% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.753% from a day low at $183.18 to a day high of $184.56. |
| 90 days | $173.20 | $196.30 | |
| 52 weeks | $123.06 | $196.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2017 | $53.08 | $53.50 | $52.69 | $53.06 | 328 949 |
| Dec 30, 2016 | $53.43 | $53.51 | $52.53 | $52.66 | 141 385 |
| Dec 29, 2016 | $53.31 | $53.38 | $52.98 | $53.22 | 117 343 |
| Dec 28, 2016 | $54.16 | $54.20 | $53.30 | $53.33 | 140 988 |
| Dec 27, 2016 | $53.72 | $54.16 | $53.71 | $53.98 | 142 980 |
| Dec 23, 2016 | $53.40 | $53.62 | $53.40 | $53.62 | 111 523 |
| Dec 22, 2016 | $53.72 | $53.72 | $53.27 | $53.41 | 209 220 |
| Dec 21, 2016 | $53.47 | $53.53 | $53.28 | $53.39 | 139 578 |
| Dec 20, 2016 | $53.53 | $53.65 | $53.37 | $53.45 | 173 389 |
| Dec 19, 2016 | $53.04 | $53.41 | $52.90 | $53.24 | 166 360 |
| Dec 16, 2016 | $53.71 | $53.71 | $52.69 | $52.84 | 162 937 |
| Dec 15, 2016 | $53.17 | $53.68 | $53.01 | $53.43 | 157 025 |
| Dec 14, 2016 | $53.12 | $53.38 | $52.83 | $52.93 | 137 650 |
| Dec 13, 2016 | $52.53 | $53.42 | $52.53 | $53.08 | 195 153 |
| Dec 12, 2016 | $52.60 | $52.66 | $52.07 | $52.45 | 122 537 |
| Dec 09, 2016 | $53.18 | $53.19 | $52.64 | $52.87 | 163 148 |
| Dec 08, 2016 | $52.85 | $53.13 | $52.73 | $52.94 | 211 343 |
| Dec 07, 2016 | $51.66 | $52.82 | $51.52 | $52.73 | 239 757 |
| Dec 06, 2016 | $51.44 | $51.60 | $51.14 | $51.58 | 233 802 |
| Dec 05, 2016 | $51.01 | $51.51 | $50.85 | $51.32 | 229 748 |
| Dec 02, 2016 | $50.29 | $50.82 | $50.19 | $50.73 | 343 583 |
| Dec 01, 2016 | $52.41 | $52.41 | $50.13 | $50.29 | 460 933 |
| Nov 30, 2016 | $52.70 | $52.70 | $52.21 | $52.22 | 275 088 |
| Nov 29, 2016 | $52.58 | $52.87 | $52.33 | $52.55 | 361 890 |
| Nov 28, 2016 | $52.70 | $52.77 | $52.46 | $52.46 | 414 585 |
