NASDAQ:QTEC
First Trust NASDAQ-100- Technology Index ETF Price (Quote)
$183.82
-0.300 (-0.163%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $173.20 | $191.02 | Thursday, 9th May 2024 QTEC stock ended at $183.82. This is 0.163% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.753% from a day low at $183.18 to a day high of $184.56. |
| 90 days | $173.20 | $196.30 | |
| 52 weeks | $123.06 | $196.30 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2016 | $50.20 | $50.44 | $49.80 | $50.34 | 295 400 |
| Oct 19, 2016 | $50.14 | $50.25 | $49.98 | $50.19 | 113 200 |
| Oct 18, 2016 | $50.34 | $50.41 | $50.19 | $50.23 | 72 000 |
| Oct 17, 2016 | $49.90 | $50.01 | $49.67 | $49.67 | 36 400 |
| Oct 14, 2016 | $50.05 | $50.46 | $49.82 | $49.92 | 173 200 |
| Oct 13, 2016 | $49.62 | $49.87 | $49.06 | $49.72 | 58 600 |
| Oct 12, 2016 | $49.98 | $50.22 | $49.98 | $50.10 | 22 400 |
| Oct 11, 2016 | $51.04 | $51.04 | $49.87 | $50.19 | 201 900 |
| Oct 10, 2016 | $51.27 | $51.55 | $51.15 | $51.15 | 304 500 |
| Oct 07, 2016 | $51.34 | $51.34 | $50.78 | $51.12 | 40 000 |
| Oct 06, 2016 | $51.19 | $51.27 | $50.86 | $51.24 | 119 800 |
| Oct 05, 2016 | $51.02 | $51.38 | $50.95 | $51.20 | 161 100 |
| Oct 04, 2016 | $51.05 | $51.14 | $50.62 | $50.81 | 62 100 |
| Oct 03, 2016 | $50.99 | $51.12 | $50.73 | $50.86 | 137 400 |
| Sep 30, 2016 | $50.61 | $51.11 | $50.61 | $50.91 | 48 100 |
| Sep 29, 2016 | $50.49 | $50.73 | $49.99 | $50.55 | 25 500 |
| Sep 28, 2016 | $50.48 | $50.52 | $50.17 | $50.49 | 20 500 |
| Sep 27, 2016 | $49.67 | $50.43 | $49.64 | $50.41 | 57 300 |
| Sep 26, 2016 | $49.89 | $49.89 | $49.57 | $49.69 | 48 300 |
| Sep 23, 2016 | $50.61 | $50.61 | $50.10 | $50.10 | 133 200 |
| Sep 22, 2016 | $50.64 | $50.75 | $50.43 | $50.53 | 38 500 |
| Sep 21, 2016 | $49.79 | $50.42 | $49.78 | $50.39 | 47 600 |
| Sep 20, 2016 | $49.96 | $49.96 | $49.46 | $49.52 | 94 600 |
| Sep 19, 2016 | $49.91 | $50.21 | $49.58 | $49.58 | 42 000 |
| Sep 16, 2016 | $50.05 | $50.05 | $49.46 | $49.65 | 30 200 |
