NASDAQ:QTEC
First Trust NASDAQ-100- Technology Index ETF Price (Quote)
$183.82
-0.300 (-0.163%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $173.20 | $191.02 | Thursday, 9th May 2024 QTEC stock ended at $183.82. This is 0.163% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.753% from a day low at $183.18 to a day high of $184.56. |
| 90 days | $173.20 | $196.30 | |
| 52 weeks | $123.06 | $196.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2016 | $48.99 | $49.85 | $48.99 | $49.74 | 80 900 |
| Sep 14, 2016 | $48.92 | $49.16 | $48.64 | $48.80 | 54 300 |
| Sep 13, 2016 | $48.94 | $49.20 | $48.48 | $48.63 | 94 900 |
| Sep 12, 2016 | $48.00 | $49.26 | $48.00 | $49.13 | 39 900 |
| Sep 09, 2016 | $49.45 | $49.49 | $48.32 | $48.34 | 108 800 |
| Sep 08, 2016 | $49.90 | $49.94 | $49.62 | $49.67 | 129 800 |
| Sep 07, 2016 | $50.06 | $50.15 | $49.84 | $49.90 | 87 100 |
| Sep 06, 2016 | $49.72 | $49.89 | $49.65 | $49.81 | 37 800 |
| Sep 02, 2016 | $49.72 | $49.79 | $49.42 | $49.53 | 76 900 |
| Sep 01, 2016 | $49.26 | $49.52 | $49.00 | $49.44 | 68 400 |
| Aug 31, 2016 | $49.30 | $49.30 | $48.92 | $49.11 | 25 500 |
| Aug 30, 2016 | $49.50 | $49.63 | $49.14 | $49.24 | 48 600 |
| Aug 29, 2016 | $49.50 | $49.65 | $49.47 | $49.39 | 128 600 |
| Aug 26, 2016 | $49.04 | $49.58 | $49.00 | $49.28 | 30 400 |
| Aug 25, 2016 | $48.68 | $49.07 | $48.68 | $48.79 | 36 000 |
| Aug 24, 2016 | $49.11 | $49.17 | $48.56 | $48.63 | 66 800 |
| Aug 23, 2016 | $49.12 | $49.29 | $49.12 | $49.05 | 27 700 |
| Aug 22, 2016 | $48.90 | $48.99 | $48.66 | $48.77 | 78 500 |
| Aug 19, 2016 | $48.52 | $48.99 | $48.52 | $48.84 | 21 000 |
| Aug 18, 2016 | $48.15 | $48.54 | $48.15 | $48.44 | 26 500 |
| Aug 17, 2016 | $48.11 | $48.11 | $47.85 | $47.98 | 14 900 |
| Aug 16, 2016 | $48.26 | $48.32 | $48.09 | $48.07 | 73 300 |
| Aug 15, 2016 | $47.91 | $48.46 | $47.88 | $48.24 | 41 400 |
| Aug 12, 2016 | $47.61 | $47.80 | $47.51 | $47.69 | 20 100 |
| Aug 11, 2016 | $47.36 | $47.59 | $47.27 | $47.45 | 142 000 |
