NASDAQ:QTEC
First Trust NASDAQ-100- Technology Index ETF Price (Quote)
$184.12
-0.270 (-0.146%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $173.20 | $191.02 | Wednesday, 8th May 2024 QTEC stock ended at $184.12. This is 0.146% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.694% from a day low at $183.02 to a day high of $184.29. |
| 90 days | $173.20 | $196.30 | |
| 52 weeks | $123.06 | $196.30 |
| Date | Open | High | Low | Close | Volume |
| May 27, 2016 | $43.39 | $43.78 | $43.39 | $43.78 | 18 046 |
| May 26, 2016 | $43.23 | $43.47 | $43.23 | $43.41 | 203 947 |
| May 25, 2016 | $43.38 | $43.40 | $43.20 | $43.29 | 23 334 |
| May 24, 2016 | $42.36 | $43.17 | $42.36 | $43.16 | 59 348 |
| May 23, 2016 | $41.96 | $42.25 | $41.96 | $42.02 | 31 672 |
| May 20, 2016 | $41.35 | $41.96 | $41.49 | $41.89 | 39 024 |
| May 19, 2016 | $41.12 | $41.24 | $40.77 | $41.05 | 8 144 |
| May 18, 2016 | $40.78 | $41.47 | $40.85 | $41.22 | 27 157 |
| May 17, 2016 | $40.94 | $41.22 | $40.77 | $40.81 | 11 922 |
| May 16, 2016 | $40.47 | $41.25 | $40.47 | $41.04 | 20 587 |
| May 13, 2016 | $40.29 | $40.74 | $40.29 | $40.42 | 40 386 |
| May 12, 2016 | $40.75 | $40.60 | $39.96 | $40.29 | 75 257 |
| May 11, 2016 | $40.69 | $40.91 | $40.56 | $40.56 | 12 796 |
| May 10, 2016 | $40.49 | $40.87 | $40.41 | $40.84 | 37 640 |
| May 09, 2016 | $40.30 | $40.50 | $40.25 | $40.27 | 9 405 |
| May 06, 2016 | $39.88 | $40.33 | $39.81 | $40.32 | 27 077 |
| May 05, 2016 | $40.34 | $40.45 | $40.13 | $40.15 | 11 475 |
| May 04, 2016 | $40.25 | $40.37 | $40.02 | $40.13 | 28 694 |
| May 03, 2016 | $40.53 | $40.66 | $40.30 | $40.42 | 29 194 |
| May 02, 2016 | $40.76 | $41.01 | $40.62 | $40.96 | 29 350 |
| Apr 29, 2016 | $41.55 | $41.55 | $40.61 | $40.88 | 43 321 |
| Apr 28, 2016 | $42.33 | $42.73 | $41.69 | $41.69 | 31 187 |
| Apr 27, 2016 | $42.04 | $42.60 | $42.03 | $42.54 | 47 006 |
| Apr 26, 2016 | $42.21 | $42.55 | $42.19 | $42.39 | 27 768 |
| Apr 25, 2016 | $41.82 | $42.11 | $41.82 | $42.01 | 24 369 |
