NASDAQ:QTEC
First Trust NASDAQ-100- Technology Index ETF Price (Quote)
$183.99
+2.81 (+1.55%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $173.20 | $193.05 | Friday, 26th Apr 2024 QTEC stock ended at $183.99. This is 1.55% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.73% from a day low at $181.49 to a day high of $184.63. |
| 90 days | $173.20 | $196.30 | |
| 52 weeks | $120.59 | $196.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $42.32 | $42.36 | $41.83 | $42.28 | 21 275 |
| Apr 11, 2016 | $42.59 | $42.86 | $42.24 | $42.25 | 12 321 |
| Apr 08, 2016 | $42.63 | $42.78 | $42.17 | $42.33 | 14 234 |
| Apr 07, 2016 | $42.64 | $42.66 | $42.10 | $42.22 | 37 110 |
| Apr 06, 2016 | $42.37 | $42.91 | $42.21 | $42.91 | 32 154 |
| Apr 05, 2016 | $42.50 | $42.60 | $42.35 | $42.37 | 35 138 |
| Apr 04, 2016 | $43.12 | $43.09 | $42.78 | $42.84 | 10 970 |
| Apr 01, 2016 | $42.64 | $43.15 | $42.51 | $43.11 | 12 006 |
| Mar 31, 2016 | $42.84 | $43.03 | $42.84 | $42.93 | 37 347 |
| Mar 30, 2016 | $42.89 | $43.07 | $42.72 | $42.92 | 22 971 |
| Mar 29, 2016 | $41.94 | $42.70 | $41.78 | $42.64 | 68 800 |
| Mar 28, 2016 | $42.32 | $42.32 | $41.95 | $42.02 | 17 100 |
| Mar 24, 2016 | $42.20 | $42.20 | $41.84 | $42.09 | 11 100 |
| Mar 23, 2016 | $42.85 | $42.85 | $42.13 | $42.18 | 25 100 |
| Mar 22, 2016 | $42.80 | $43.34 | $42.80 | $42.82 | 30 700 |
| Mar 21, 2016 | $43.00 | $43.10 | $42.83 | $43.10 | 28 600 |
| Mar 18, 2016 | $42.69 | $42.95 | $42.67 | $42.93 | 53 700 |
| Mar 17, 2016 | $42.13 | $42.57 | $42.09 | $42.48 | 25 400 |
| Mar 16, 2016 | $41.82 | $42.23 | $41.71 | $42.20 | 95 600 |
| Mar 15, 2016 | $41.83 | $41.83 | $41.57 | $41.80 | 14 100 |
| Mar 14, 2016 | $41.99 | $42.05 | $41.89 | $41.93 | 19 700 |
| Mar 11, 2016 | $41.65 | $42.10 | $41.65 | $42.10 | 27 300 |
| Mar 10, 2016 | $41.44 | $41.71 | $40.68 | $41.25 | 80 200 |
| Mar 09, 2016 | $41.00 | $41.28 | $40.89 | $41.19 | 28 000 |
| Mar 08, 2016 | $41.30 | $41.30 | $40.77 | $40.77 | 38 800 |
