NASDAQ:QTEC
First Trust NASDAQ-100- Technology Index ETF Price (Quote)
$183.82
-0.300 (-0.163%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $173.20 | $191.02 | Thursday, 9th May 2024 QTEC stock ended at $183.82. This is 0.163% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.753% from a day low at $183.18 to a day high of $184.56. |
| 90 days | $173.20 | $196.30 | |
| 52 weeks | $123.06 | $196.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2016 | $42.01 | $42.75 | $42.00 | $42.63 | 28 700 |
| Jul 05, 2016 | $42.71 | $42.71 | $42.21 | $42.38 | 13 600 |
| Jul 01, 2016 | $43.10 | $43.32 | $43.03 | $42.99 | 26 000 |
| Jun 30, 2016 | $42.67 | $43.33 | $42.67 | $43.26 | 27 800 |
| Jun 29, 2016 | $41.98 | $42.76 | $41.98 | $42.57 | 54 200 |
| Jun 28, 2016 | $41.16 | $41.67 | $41.16 | $41.60 | 18 600 |
| Jun 27, 2016 | $41.78 | $41.78 | $40.46 | $40.55 | 46 700 |
| Jun 24, 2016 | $42.89 | $43.23 | $42.21 | $42.14 | 48 100 |
| Jun 23, 2016 | $43.86 | $44.44 | $43.86 | $44.37 | 21 900 |
| Jun 22, 2016 | $43.66 | $43.74 | $43.37 | $43.33 | 8 000 |
| Jun 21, 2016 | $43.49 | $43.76 | $43.49 | $43.48 | 19 400 |
| Jun 20, 2016 | $43.45 | $43.79 | $43.34 | $43.21 | 41 100 |
| Jun 17, 2016 | $43.12 | $43.12 | $42.70 | $42.69 | 21 500 |
| Jun 16, 2016 | $42.83 | $43.25 | $42.61 | $43.21 | 28 789 |
| Jun 15, 2016 | $43.07 | $43.32 | $43.05 | $43.07 | 25 279 |
| Jun 14, 2016 | $42.93 | $43.29 | $42.81 | $43.15 | 43 758 |
| Jun 13, 2016 | $43.10 | $43.47 | $43.03 | $43.08 | 16 118 |
| Jun 10, 2016 | $43.59 | $43.59 | $43.13 | $43.26 | 34 890 |
| Jun 09, 2016 | $43.83 | $44.06 | $43.80 | $44.01 | 52 585 |
| Jun 08, 2016 | $44.09 | $44.16 | $43.94 | $44.05 | 22 938 |
| Jun 07, 2016 | $43.91 | $44.15 | $43.98 | $44.06 | 28 759 |
| Jun 06, 2016 | $43.77 | $44.00 | $43.75 | $43.84 | 14 652 |
| Jun 03, 2016 | $44.07 | $44.07 | $43.61 | $43.78 | 13 529 |
| Jun 02, 2016 | $43.88 | $44.03 | $43.79 | $44.01 | 9 895 |
| Jun 01, 2016 | $43.69 | $44.00 | $43.68 | $43.98 | 14 816 |
