NASDAQ:QTEC
First Trust NASDAQ-100- Technology Index ETF Price (Quote)
$180.06
-3.75 (-2.04%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $173.20 | $193.05 | Tuesday, 30th Apr 2024 QTEC stock ended at $180.06. This is 2.04% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.25% from a day low at $180.06 to a day high of $184.11. |
| 90 days | $173.20 | $196.30 | |
| 52 weeks | $120.59 | $196.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $39.20 | $39.20 | $38.23 | $38.37 | 27 900 |
| Feb 01, 2016 | $39.12 | $39.70 | $39.11 | $39.55 | 21 900 |
| Jan 29, 2016 | $38.21 | $39.37 | $38.21 | $39.33 | 386 800 |
| Jan 28, 2016 | $38.09 | $38.21 | $37.64 | $37.85 | 19 100 |
| Jan 27, 2016 | $38.05 | $38.31 | $37.42 | $37.52 | 13 200 |
| Jan 26, 2016 | $37.89 | $38.36 | $37.78 | $38.22 | 26 700 |
| Jan 25, 2016 | $38.24 | $38.34 | $37.65 | $37.69 | 12 400 |
| Jan 22, 2016 | $38.30 | $38.50 | $38.14 | $38.41 | 34 000 |
| Jan 21, 2016 | $37.65 | $38.19 | $37.28 | $37.59 | 31 000 |
| Jan 20, 2016 | $36.86 | $37.72 | $36.24 | $37.50 | 188 400 |
| Jan 19, 2016 | $38.02 | $38.09 | $37.09 | $37.52 | 81 800 |
| Jan 15, 2016 | $37.74 | $37.98 | $37.05 | $37.59 | 77 000 |
| Jan 14, 2016 | $38.46 | $39.30 | $37.88 | $39.06 | 57 700 |
| Jan 13, 2016 | $39.65 | $39.70 | $38.26 | $38.32 | 60 000 |
| Jan 12, 2016 | $39.36 | $39.75 | $39.17 | $39.62 | 22 400 |
| Jan 11, 2016 | $39.40 | $39.48 | $38.67 | $39.07 | 40 300 |
| Jan 08, 2016 | $40.00 | $40.04 | $39.12 | $39.12 | 66 100 |
| Jan 07, 2016 | $40.07 | $40.63 | $39.71 | $39.73 | 51 400 |
| Jan 06, 2016 | $41.30 | $41.33 | $40.73 | $40.96 | 31 800 |
| Jan 05, 2016 | $42.15 | $42.15 | $41.79 | $41.89 | 28 300 |
