NASDAQ:QTEC
First Trust NASDAQ-100- Technology Index ETF Price (Quote)
$183.82
-0.300 (-0.163%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $173.20 | $191.02 | Thursday, 9th May 2024 QTEC stock ended at $183.82. This is 0.163% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.753% from a day low at $183.18 to a day high of $184.56. |
| 90 days | $173.20 | $196.30 | |
| 52 weeks | $123.06 | $196.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2016 | $47.46 | $47.46 | $47.07 | $47.05 | 12 500 |
| Aug 09, 2016 | $47.36 | $47.48 | $47.31 | $47.28 | 14 400 |
| Aug 08, 2016 | $47.49 | $47.49 | $47.17 | $47.14 | 32 200 |
| Aug 05, 2016 | $46.93 | $47.37 | $46.93 | $47.22 | 42 000 |
| Aug 04, 2016 | $46.35 | $46.66 | $46.35 | $46.54 | 33 200 |
| Aug 03, 2016 | $45.91 | $46.26 | $45.91 | $46.19 | 16 000 |
| Aug 02, 2016 | $46.76 | $46.76 | $45.79 | $45.99 | 70 900 |
| Aug 01, 2016 | $46.68 | $46.85 | $46.58 | $46.63 | 61 500 |
| Jul 29, 2016 | $46.99 | $46.99 | $46.49 | $46.64 | 24 700 |
| Jul 28, 2016 | $47.01 | $47.11 | $46.87 | $46.92 | 6 800 |
| Jul 27, 2016 | $47.45 | $47.45 | $46.79 | $46.89 | 20 300 |
| Jul 26, 2016 | $46.56 | $47.31 | $46.40 | $47.17 | 63 000 |
| Jul 25, 2016 | $46.03 | $46.17 | $46.03 | $46.10 | 15 800 |
| Jul 22, 2016 | $45.63 | $46.04 | $45.52 | $45.96 | 175 300 |
| Jul 21, 2016 | $46.08 | $46.13 | $45.63 | $45.69 | 39 700 |
| Jul 20, 2016 | $45.58 | $46.11 | $45.58 | $46.00 | 44 400 |
| Jul 19, 2016 | $45.62 | $45.62 | $45.40 | $45.39 | 15 900 |
| Jul 18, 2016 | $45.41 | $45.68 | $45.41 | $45.56 | 13 700 |
| Jul 15, 2016 | $45.41 | $45.41 | $45.16 | $45.16 | 8 900 |
| Jul 14, 2016 | $45.36 | $45.45 | $45.30 | $45.32 | 21 800 |
| Jul 13, 2016 | $45.17 | $45.37 | $45.11 | $45.09 | 17 100 |
| Jul 12, 2016 | $44.50 | $45.17 | $44.50 | $45.03 | 31 300 |
| Jul 11, 2016 | $44.24 | $44.48 | $44.24 | $44.26 | 10 700 |
| Jul 08, 2016 | $43.38 | $44.00 | $43.31 | $43.89 | 20 400 |
| Jul 07, 2016 | $42.86 | $43.27 | $42.86 | $43.00 | 14 400 |
