NASDAQ:QTEC
First Trust NASDAQ-100- Technology Index ETF Price (Quote)
$183.82
-0.300 (-0.163%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $173.20 | $191.02 | Thursday, 9th May 2024 QTEC stock ended at $183.82. This is 0.163% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.753% from a day low at $183.18 to a day high of $184.56. |
| 90 days | $173.20 | $196.30 | |
| 52 weeks | $123.06 | $196.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 25, 2016 | $52.39 | $52.49 | $52.26 | $52.45 | 125 178 |
| Nov 23, 2016 | $52.44 | $52.47 | $52.15 | $52.32 | 586 515 |
| Nov 22, 2016 | $52.53 | $52.59 | $52.35 | $52.48 | 204 603 |
| Nov 21, 2016 | $52.08 | $52.36 | $51.97 | $52.31 | 242 948 |
| Nov 18, 2016 | $52.02 | $52.04 | $51.72 | $51.88 | 550 722 |
| Nov 17, 2016 | $51.41 | $51.98 | $51.41 | $51.93 | 807 916 |
| Nov 16, 2016 | $51.11 | $51.42 | $50.86 | $51.26 | 400 073 |
| Nov 15, 2016 | $50.63 | $51.20 | $50.46 | $51.01 | 819 865 |
| Nov 14, 2016 | $50.87 | $50.87 | $50.16 | $50.28 | 839 108 |
| Nov 11, 2016 | $50.22 | $50.76 | $50.02 | $50.76 | 18 944 465 |
| Nov 10, 2016 | $51.07 | $51.28 | $49.35 | $49.92 | 2 858 473 |
| Nov 09, 2016 | $49.82 | $50.81 | $49.39 | $50.66 | 4 754 846 |
| Nov 08, 2016 | $50.78 | $51.00 | $50.38 | $50.80 | 121 766 |
| Nov 07, 2016 | $50.27 | $50.66 | $50.07 | $50.64 | 45 400 |
| Nov 04, 2016 | $49.25 | $49.68 | $49.14 | $49.28 | 21 900 |
| Nov 03, 2016 | $49.87 | $49.87 | $49.48 | $49.54 | 73 900 |
| Nov 02, 2016 | $50.21 | $50.44 | $49.72 | $49.79 | 81 700 |
| Nov 01, 2016 | $50.98 | $51.00 | $49.84 | $50.35 | 47 800 |
| Oct 31, 2016 | $51.05 | $51.15 | $50.94 | $50.96 | 62 100 |
| Oct 28, 2016 | $50.95 | $51.32 | $50.67 | $50.82 | 72 200 |
| Oct 27, 2016 | $51.37 | $51.41 | $50.77 | $50.82 | 61 700 |
| Oct 26, 2016 | $50.74 | $51.13 | $50.70 | $50.91 | 51 700 |
| Oct 25, 2016 | $51.13 | $51.13 | $50.73 | $50.78 | 42 800 |
| Oct 24, 2016 | $50.66 | $51.00 | $50.65 | $51.00 | 35 700 |
| Oct 21, 2016 | $50.19 | $50.29 | $49.98 | $50.26 | 31 600 |
