NASDAQ:QTEC
First Trust NASDAQ-100- Technology Index ETF Price (Quote)
$193.18
+1.03 (+0.536%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $176.55 | $195.72 | Friday, 24th May 2024 QTEC stock ended at $193.18. This is 0.536% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.19% from a day low at $192.03 to a day high of $194.32. |
90 days | $173.20 | $196.30 | |
52 weeks | $136.31 | $196.30 |
Date | Open | High | Low | Close | Volume |
Apr 29, 2020 | $95.97 | $98.18 | $95.49 | $97.74 | 162 652 |
Apr 28, 2020 | $96.64 | $96.88 | $93.97 | $94.09 | 123 084 |
Apr 27, 2020 | $95.27 | $95.88 | $95.01 | $95.35 | 241 485 |
Apr 24, 2020 | $92.58 | $94.24 | $91.90 | $94.07 | 305 263 |
Apr 23, 2020 | $92.91 | $93.86 | $92.20 | $92.40 | 122 424 |
Apr 22, 2020 | $91.50 | $93.46 | $91.39 | $93.18 | 127 252 |
Apr 21, 2020 | $91.95 | $92.00 | $88.64 | $89.00 | 238 158 |
Apr 20, 2020 | $93.49 | $94.68 | $93.00 | $93.16 | 254 533 |
Apr 17, 2020 | $94.79 | $94.97 | $93.40 | $94.62 | 359 127 |
Apr 16, 2020 | $92.63 | $93.53 | $91.70 | $93.34 | 240 167 |
Apr 15, 2020 | $91.91 | $92.22 | $90.63 | $91.70 | 208 719 |
Apr 14, 2020 | $91.52 | $93.63 | $91.52 | $93.47 | 238 357 |
Apr 13, 2020 | $88.91 | $89.84 | $88.15 | $89.80 | 376 686 |
Apr 09, 2020 | $90.87 | $91.60 | $88.72 | $89.43 | 221 446 |
Apr 08, 2020 | $88.37 | $90.21 | $87.65 | $89.91 | 451 447 |
Apr 07, 2020 | $90.43 | $90.53 | $87.16 | $87.30 | 312 439 |
Apr 06, 2020 | $83.81 | $88.03 | $83.59 | $87.49 | 224 678 |
Apr 03, 2020 | $81.46 | $82.13 | $79.57 | $80.37 | 127 026 |
Apr 02, 2020 | $79.54 | $82.14 | $79.25 | $81.64 | 168 187 |
Apr 01, 2020 | $81.34 | $83.17 | $79.52 | $80.30 | 261 594 |
Mar 31, 2020 | $85.67 | $86.90 | $83.95 | $84.52 | 263 713 |
Mar 30, 2020 | $83.58 | $86.04 | $83.11 | $85.83 | 211 058 |
Mar 27, 2020 | $84.09 | $85.01 | $82.45 | $82.49 | 1 037 002 |
Mar 26, 2020 | $82.26 | $86.72 | $82.26 | $86.72 | 298 519 |
Mar 25, 2020 | $82.72 | $85.22 | $80.27 | $81.51 | 458 251 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use QTEC stock historical prices to predict future price movements?
Trend Analysis: Examine the QTEC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the QTEC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.