NASDAQ:QTEC
First Trust NASDAQ-100- Technology Index ETF Price (Quote)
$182.75
+2.61 (+1.45%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $173.20 | $192.65 | Friday, 3rd May 2024 QTEC stock ended at $182.75. This is 1.45% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.92% from a day low at $181.84 to a day high of $183.52. |
| 90 days | $173.20 | $196.30 | |
| 52 weeks | $120.97 | $196.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 18, 2020 | $107.72 | $108.30 | $107.43 | $108.11 | 89 218 |
| Jun 17, 2020 | $108.28 | $108.82 | $107.55 | $107.85 | 108 616 |
| Jun 16, 2020 | $108.36 | $108.77 | $105.98 | $107.45 | 220 545 |
| Jun 15, 2020 | $101.93 | $105.45 | $101.47 | $105.19 | 448 194 |
| Jun 12, 2020 | $105.30 | $105.73 | $102.00 | $103.99 | 406 529 |
| Jun 11, 2020 | $106.70 | $106.83 | $102.39 | $102.45 | 401 049 |
| Jun 10, 2020 | $109.05 | $109.81 | $108.62 | $109.01 | 155 125 |
| Jun 09, 2020 | $108.22 | $109.13 | $107.93 | $108.51 | 304 604 |
| Jun 08, 2020 | $108.77 | $108.95 | $107.43 | $108.87 | 304 060 |
| Jun 05, 2020 | $106.99 | $109.46 | $106.75 | $108.47 | 106 807 |
| Jun 04, 2020 | $105.72 | $106.90 | $104.99 | $105.75 | 131 311 |
| Jun 03, 2020 | $105.00 | $106.50 | $105.00 | $106.06 | 165 637 |
| Jun 02, 2020 | $103.12 | $104.13 | $102.29 | $104.10 | 130 703 |
| Jun 01, 2020 | $102.76 | $103.40 | $102.20 | $102.96 | 254 331 |
| May 29, 2020 | $101.13 | $103.35 | $100.60 | $103.15 | 181 322 |
| May 28, 2020 | $101.22 | $103.19 | $100.73 | $100.94 | 159 705 |
| May 27, 2020 | $100.93 | $101.86 | $98.35 | $101.86 | 189 733 |
| May 26, 2020 | $101.98 | $102.56 | $100.68 | $100.80 | 207 704 |
| May 22, 2020 | $99.59 | $100.10 | $98.57 | $100.08 | 142 504 |
| May 21, 2020 | $101.01 | $101.38 | $99.34 | $99.72 | 87 661 |
| May 20, 2020 | $100.03 | $101.70 | $100.03 | $101.19 | 136 368 |
| May 19, 2020 | $98.90 | $100.14 | $98.50 | $98.53 | 154 007 |
| May 18, 2020 | $97.39 | $98.76 | $97.19 | $98.29 | 111 374 |
| May 15, 2020 | $93.88 | $95.33 | $93.54 | $95.20 | 105 980 |
| May 14, 2020 | $93.00 | $95.86 | $91.84 | $95.82 | 257 064 |
