14-day Premium Trial Subscription Try For FreeTry Free

First Trust NASDAQ-100- Technology Index ETF Price (Quote)

$190.75
-0.240 (-0.126%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $173.20 $192.26 Friday, 17th May 2024 QTEC stock ended at $190.75. This is 0.126% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.07% from a day low at $189.75 to a day high of $191.78.
90 days $173.20 $196.30
52 weeks $128.89 $196.30

Historical First Trust NASDAQ-100- Technology Index Fund prices

Date Open High Low Close Volume
Mar 17, 2020 $75.58 $80.60 $73.08 $79.97 512 890
Mar 16, 2020 $75.69 $80.65 $73.42 $74.00 579 181
Mar 13, 2020 $82.29 $85.47 $77.88 $84.61 1 199 959
Mar 12, 2020 $80.12 $83.49 $60.33 $77.63 1 096 087
Mar 11, 2020 $87.83 $88.69 $85.02 $86.22 355 842
Mar 10, 2020 $89.39 $90.41 $85.85 $90.39 736 958
Mar 09, 2020 $86.01 $90.01 $83.38 $86.00 1 125 741
Mar 06, 2020 $92.24 $94.08 $91.07 $93.32 228 821
Mar 05, 2020 $95.77 $97.55 $94.75 $95.41 164 879
Mar 04, 2020 $96.17 $98.56 $95.10 $98.56 358 911
Mar 03, 2020 $97.62 $98.88 $93.50 $94.22 365 426
Mar 02, 2020 $95.20 $97.51 $93.30 $97.51 423 034
Feb 28, 2020 $89.68 $94.49 $89.68 $94.16 753 174
Feb 27, 2020 $94.92 $96.80 $93.17 $93.24 579 673
Feb 26, 2020 $98.08 $100.01 $97.25 $97.73 364 150
Feb 25, 2020 $101.68 $101.92 $97.26 $97.69 569 385
Feb 24, 2020 $100.72 $101.90 $100.06 $100.63 447 458
Feb 21, 2020 $107.20 $107.26 $104.53 $105.04 271 737
Feb 20, 2020 $108.96 $109.10 $106.24 $107.83 199 975
Feb 19, 2020 $108.45 $109.50 $108.45 $109.31 123 508
Feb 18, 2020 $107.31 $107.78 $107.10 $107.65 136 170
Feb 14, 2020 $108.96 $109.00 $107.86 $108.31 142 105
Feb 13, 2020 $107.58 $108.90 $107.41 $108.42 145 474
Feb 12, 2020 $108.04 $108.56 $107.95 $108.49 178 721
Feb 11, 2020 $107.16 $107.95 $106.90 $107.26 131 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QTEC stock historical prices to predict future price movements?
Trend Analysis: Examine the QTEC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QTEC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About First Trust NASDAQ-100- Technology Index Fund

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the NASDAQ-100 Technology Sector Index(SM). The fund will normally invest at least 90% of its net assets (including investment borrowings) in common stocks that comprise the index. The index is an equal-weighted index based on the securities of the NASDAQ-100 Index(R) that are classified as ... QTEC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT