CRYPTO:RADUSD
Radicle / US Dollar Cryptocurrency Price (Quote)
$1.74
+0.0300 (+1.76%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.51 | $2.85 | Wednesday, 8th May 2024 RADUSD stock ended at $1.74. This is 1.76% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 6.00% from a day low at $1.68 to a day high of $1.79. |
| 90 days | $1.51 | $3.60 | |
| 52 weeks | $1.17 | $3.60 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2024 | $1.71 | $1.79 | $1.68 | $1.74 | 2 356 767 |
| May 07, 2024 | $1.79 | $1.86 | $1.70 | $1.71 | 5 699 116 |
| May 06, 2024 | $1.79 | $1.81 | $1.73 | $1.78 | 2 363 456 |
| May 05, 2024 | $1.75 | $1.90 | $1.73 | $1.79 | 10 293 271 |
| May 04, 2024 | $1.68 | $1.76 | $1.67 | $1.75 | 1 476 062 |
| May 03, 2024 | $1.62 | $1.70 | $1.57 | $1.68 | 4 857 727 |
| May 02, 2024 | $1.60 | $1.63 | $1.51 | $1.57 | 1 485 935 |
| May 01, 2024 | $1.71 | $1.73 | $1.54 | $1.60 | 5 243 745 |
| Apr 30, 2024 | $1.72 | $1.74 | $1.67 | $1.71 | 1 383 014 |
| Apr 29, 2024 | $1.78 | $1.82 | $1.72 | $1.73 | 4 740 551 |
| Apr 28, 2024 | $1.75 | $1.79 | $1.68 | $1.77 | 1 742 504 |
| Apr 27, 2024 | $1.79 | $1.80 | $1.73 | $1.75 | 5 026 676 |
| Apr 26, 2024 | $1.77 | $1.80 | $1.69 | $1.80 | 1 985 009 |
| Apr 25, 2024 | $1.87 | $1.93 | $1.75 | $1.77 | 5 629 651 |
| Apr 24, 2024 | $1.86 | $1.90 | $1.84 | $1.88 | 1 492 125 |
| Apr 23, 2024 | $1.84 | $1.90 | $1.82 | $1.87 | 4 776 812 |
| Apr 22, 2024 | $1.90 | $1.90 | $1.81 | $1.83 | 1 023 016 |
| Apr 21, 2024 | $1.74 | $1.91 | $1.72 | $1.90 | 4 175 530 |
| Apr 20, 2024 | $1.73 | $1.79 | $1.60 | $1.75 | 2 215 362 |
| Apr 19, 2024 | $1.69 | $1.76 | $1.65 | $1.74 | 6 548 603 |
| Apr 18, 2024 | $1.75 | $1.77 | $1.63 | $1.73 | 2 111 633 |
| Apr 17, 2024 | $1.74 | $1.78 | $1.66 | $1.75 | 6 433 566 |
| Apr 16, 2024 | $1.80 | $1.90 | $1.66 | $1.72 | 3 435 445 |
| Apr 15, 2024 | $1.66 | $1.82 | $1.57 | $1.80 | 9 871 022 |
| Apr 14, 2024 | $1.97 | $2.01 | $1.63 | $1.65 | 4 749 840 |
